Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BATRKIn the Money | $22.40In the Money | $26.50In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 85In the Money | BATRKOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BATRKIn the Money | $19.60In the Money | $24.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BATRKOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BATRKIn the Money | $17.60In the Money | $22.00In the Money | $16.96In the Money | $0.00In the Money | ---In the Money | 31In the Money | BATRKOut of the Money | ---Out of the Money | $1.85Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BATRKIn the Money | $12.50In the Money | $17.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BATRKOut of the Money | ---Out of the Money | $1.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BATRKIn the Money | $8.00In the Money | $12.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BATRKOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
BATRKUnderlying issue's last price | $3.80Underlying issue's last price | $8.50Underlying issue's last price | $5.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 52Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | BATRKUnderlying issue's last price | ---Underlying issue's last price | $5.00Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 43Underlying issue's last price |
BATRKNear the Money | $0.60Near the Money | $5.50Near the Money | $3.60Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | BATRKIn the Money | $1.00In the Money | $5.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BATRKOut of the Money | ---Out of the Money | $1.70Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | BATRKIn the Money | $4.50In the Money | $9.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
BATRKOut of the Money | ---Out of the Money | $3.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BATRKIn the Money | $9.10In the Money | $13.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BATRKOut of the Money | ---Out of the Money | $2.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BATRKIn the Money | $14.50In the Money | $18.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BATRKOut of the Money | ---Out of the Money | $2.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BATRKIn the Money | $19.50In the Money | $23.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |