Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BAXIn the Money | $14.00In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAXIn the Money | $8.70In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAXIn the Money | $7.90In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAXIn the Money | $6.90In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAXIn the Money | $6.50In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAXIn the Money | $5.00In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BAXIn the Money | $3.80In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 24Out of the Money | 1Out of the Money | |
BAXIn the Money | $2.85In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
BAXIn the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BAXIn the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 2Out of the Money | 16Out of the Money | |
BAXIn the Money | $3.30In the Money | $3.50In the Money | $3.49In the Money | $0.69In the Money | 5In the Money | 4In the Money | BAXOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
BAXIn the Money | $2.90In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXNear the Money | $0.25Near the Money | $0.35Near the Money | $0.25Near the Money | $-0.22Near the Money | 2Near the Money | 2Near the Money | |
BAXIn the Money | $2.50In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXNear the Money | $0.35Near the Money | $0.40Near the Money | $0.37Near the Money | $-0.51Near the Money | 9Near the Money | 6Near the Money | |
BAXIn the Money | $2.10In the Money | $2.20In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXNear the Money | $0.45Near the Money | $0.50Near the Money | $0.55Near the Money | $-0.08Near the Money | 1Near the Money | 163Near the Money | |
BAXIn the Money | $1.75In the Money | $1.85In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | BAXNear the Money | $0.60Near the Money | $0.65Near the Money | $0.62Near the Money | $-0.20Near the Money | 2Near the Money | 130Near the Money | |
BAXIn the Money | $1.45In the Money | $1.50In the Money | $1.55In the Money | $0.31In the Money | 24In the Money | 23In the Money | BAXNear the Money | $0.75Near the Money | $0.85Near the Money | $0.67Near the Money | $-0.46Near the Money | 3Near the Money | 112Near the Money | |
BAXUnderlying issue's last price | $1.15Underlying issue's last price | $1.20Underlying issue's last price | $1.29Underlying issue's last price | $0.24Underlying issue's last price | 4Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$40.50Underlying issue's last price | BAXUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.02Underlying issue's last price | $-0.13Underlying issue's last price | 4Underlying issue's last price | 90Underlying issue's last price |
BAXNear the Money | $0.85Near the Money | $0.95Near the Money | $1.03Near the Money | $0.36Near the Money | 21Near the Money | 27Near the Money | BAXIn the Money | $1.20In the Money | $1.30In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
BAXNear the Money | $0.65Near the Money | $0.75Near the Money | $0.70Near the Money | $0.12Near the Money | 17Near the Money | 47Near the Money | BAXIn the Money | $1.45In the Money | $1.55In the Money | $1.45In the Money | $1.45In the Money | 16In the Money | ---In the Money | |
BAXNear the Money | $0.50Near the Money | $0.55Near the Money | $0.50Near the Money | $0.10Near the Money | 5Near the Money | 43Near the Money | BAXIn the Money | $1.80In the Money | $1.90In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BAXNear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $0.15Near the Money | 11Near the Money | 15Near the Money | BAXIn the Money | $2.15In the Money | $2.25In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BAXNear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $0.12Near the Money | 5Near the Money | 111Near the Money | BAXIn the Money | $2.55In the Money | $2.65In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
BAXNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.08Near the Money | 3Near the Money | 5Near the Money | BAXIn the Money | $2.95In the Money | $3.10In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BAXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 10Out of the Money | 42Out of the Money | BAXIn the Money | $3.40In the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BAXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 54Out of the Money | 38Out of the Money | BAXIn the Money | $2.70In the Money | $6.10In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BAXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | BAXIn the Money | $3.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAXIn the Money | $4.40In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BAXIn the Money | $5.40In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAXIn the Money | $6.50In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAXIn the Money | $7.40In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAXIn the Money | $8.20In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAXIn the Money | $9.40In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAXIn the Money | $10.00In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAXIn the Money | $12.00In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |