• LAST PRICE
    33.7800
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (0.1186%)
  • Bid / Lots
    33.5700/ 1
  • Ask / Lots
    33.9900/ 1
  • Open / Previous Close
    33.5600 / 33.7400
  • Day Range
    Low 33.4050
    High 33.8300
  • 52 Week Range
    Low 31.0100
    High 50.2100
  • Volume
    4,085,398
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BAXIn the Money
$14.00In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BAXIn the Money
$11.50In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
BAXIn the Money
$9.10In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
BAXIn the Money
$7.70In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BAXIn the Money
$6.90In the Money
$9.50In the Money
$14.37In the Money
$0.00In the Money
---In the Money
1In the Money
BAXOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
BAXIn the Money
$6.60In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
BAXIn the Money
$4.60In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
BAXIn the Money
$4.10In the Money
$8.20In the Money
$5.80In the Money
$0.00In the Money
---In the Money
323In the Money
BAXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
BAXIn the Money
$4.00In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BAXIn the Money
$3.40In the Money
$6.70In the Money
$4.40In the Money
$0.00In the Money
---In the Money
1In the Money
BAXOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
BAXIn the Money
$1.70In the Money
$5.50In the Money
$3.90In the Money
$0.00In the Money
---In the Money
23In the Money
BAXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.05Out of the Money
1Out of the Money
2,116Out of the Money
BAXIn the Money
$0.85In the Money
$4.70In the Money
$2.78In the Money
$0.71In the Money
5In the Money
5In the Money
BAXNear the Money
$0.00Near the Money
$0.10Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
88Near the Money
BAXIn the Money
$1.75In the Money
$3.40In the Money
$1.54In the Money
$0.00In the Money
---In the Money
26In the Money
BAXNear the Money
$0.00Near the Money
$0.15Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
43Near the Money
BAXIn the Money
$0.20In the Money
$1.50In the Money
$0.85In the Money
$0.00In the Money
---In the Money
129In the Money
BAXNear the Money
$0.05Near the Money
$0.15Near the Money
$0.11Near the Money
$-0.04Near the Money
5Near the Money
3,168Near the Money
BAXUnderlying issue's last price
$0.90Underlying issue's last price
$1.65Underlying issue's last price
$0.80Underlying issue's last price
$0.20Underlying issue's last price
22Underlying issue's last price
469Underlying issue's last price
Filter Table By Strike Price of$33.00Underlying issue's last price
BAXUnderlying issue's last price
$0.10Underlying issue's last price
$0.20Underlying issue's last price
$0.20Underlying issue's last price
$0.03Underlying issue's last price
4Underlying issue's last price
264Underlying issue's last price
BAXNear the Money
$0.25Near the Money
$0.30Near the Money
$0.28Near the Money
$-0.12Near the Money
17Near the Money
384Near the Money
BAXIn the Money
$0.45In the Money
$0.55In the Money
$0.47In the Money
$-0.08In the Money
1In the Money
458In the Money
BAXNear the Money
$0.05Near the Money
$0.15Near the Money
$0.08Near the Money
$-0.02Near the Money
77Near the Money
2,706Near the Money
BAXIn the Money
$1.20In the Money
$1.40In the Money
$2.05In the Money
$0.00In the Money
---In the Money
750In the Money
BAXNear the Money
$0.00Near the Money
$0.10Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
67Near the Money
BAXIn the Money
$1.90In the Money
$2.90In the Money
$2.78In the Money
$0.00In the Money
---In the Money
6In the Money
BAXNear the Money
$0.00Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
BAXIn the Money
$2.65In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
BAXIn the Money
$1.40In the Money
$4.50In the Money
$4.00In the Money
$0.00In the Money
---In the Money
1In the Money
BAXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
6Out of the Money
1,186Out of the Money
BAXIn the Money
$3.50In the Money
$5.80In the Money
$4.81In the Money
$0.00In the Money
---In the Money
618In the Money
BAXOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
235Out of the Money
BAXIn the Money
$2.40In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BAXIn the Money
$2.85In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
BAXIn the Money
$3.50In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
BAXIn the Money
$3.90In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,512Out of the Money
BAXIn the Money
$4.40In the Money
$8.30In the Money
$7.01In the Money
$0.00In the Money
---In the Money
977In the Money
BAXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
BAXIn the Money
$4.90In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
BAXIn the Money
$5.40In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
BAXIn the Money
$6.40In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20,859Out of the Money
BAXIn the Money
$7.00In the Money
$10.90In the Money
$9.01In the Money
$0.00In the Money
---In the Money
329In the Money
BAXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
BAXIn the Money
$7.40In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
BAXIn the Money
$8.40In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
978Out of the Money
BAXIn the Money
$10.30In the Money
$13.30In the Money
$12.02In the Money
$0.00In the Money
---In the Money
2In the Money
BAXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
BAXIn the Money
$12.00In the Money
$15.90In the Money
$6.90In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
13Out of the Money
227Out of the Money
BAXIn the Money
$14.30In the Money
$18.50In the Money
$15.80In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
BAXIn the Money
$17.20In the Money
$21.00In the Money
$10.90In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
BAXIn the Money
$20.00In the Money
$23.50In the Money
$13.40In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
BAXIn the Money
$24.30In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
BAXIn the Money
$29.30In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money