• LAST PRICE
    33.9600
  • TODAY'S CHANGE (%)
    Trending Down-0.2300 (-0.6727%)
  • Bid / Lots
    33.7200/ 3
  • Ask / Lots
    33.9500/ 5
  • Open / Previous Close
    34.0800 / 34.1900
  • Day Range
    Low 33.8350
    High 34.2200
  • 52 Week Range
    Low 31.0100
    High 50.2100
  • Volume
    3,691,125
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BAXIn the Money
$8.00In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BAXIn the Money
$8.00In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
BAXIn the Money
$6.00In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BAXIn the Money
$5.00In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BAXIn the Money
$4.00In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
BAXIn the Money
$3.00In the Money
$7.00In the Money
$5.15In the Money
$0.00In the Money
---In the Money
10In the Money
BAXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
BAXIn the Money
$2.00In the Money
$6.00In the Money
$4.20In the Money
$0.00In the Money
---In the Money
10In the Money
BAXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
BAXIn the Money
$1.20In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAXNear the Money
$0.00Near the Money
$0.10Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
BAXIn the Money
$0.45In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAXNear the Money
$0.00Near the Money
$0.75Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
28Near the Money
BAXUnderlying issue's last price
$0.20Underlying issue's last price
$1.10Underlying issue's last price
$1.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12Underlying issue's last price
Filter Table By Strike Price of$33.00Underlying issue's last price
BAXUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.06Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
54Underlying issue's last price
BAXNear the Money
$0.25Near the Money
$0.35Near the Money
$0.25Near the Money
$-0.10Near the Money
5Near the Money
69Near the Money
BAXIn the Money
$0.30In the Money
$0.35In the Money
$0.32In the Money
$0.02In the Money
2In the Money
149In the Money
BAXNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.03Near the Money
50Near the Money
921Near the Money
BAXIn the Money
$0.95In the Money
$2.15In the Money
$1.15In the Money
$0.11In the Money
4In the Money
121In the Money
BAXNear the Money
$0.00Near the Money
$0.10Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
5,056Near the Money
BAXIn the Money
$0.75In the Money
$4.00In the Money
$2.60In the Money
$0.00In the Money
---In the Money
10In the Money
BAXNear the Money
$0.00Near the Money
$0.15Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
61Near the Money
BAXIn the Money
$0.70In the Money
$4.40In the Money
$2.95In the Money
$0.00In the Money
---In the Money
2In the Money
BAXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BAXIn the Money
$1.90In the Money
$5.00In the Money
$2.75In the Money
$0.00In the Money
---In the Money
4In the Money
BAXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BAXIn the Money
$1.45In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
BAXIn the Money
$1.95In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BAXIn the Money
$2.55In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BAXIn the Money
$3.00In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
BAXIn the Money
$3.50In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
BAXIn the Money
$4.00In the Money
$8.20In the Money
$6.10In the Money
$0.00In the Money
---In the Money
1In the Money
BAXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
BAXIn the Money
$5.20In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
BAXIn the Money
$6.20In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BAXIn the Money
$6.90In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BAXIn the Money
$8.00In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BAXIn the Money
$8.90In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BAXIn the Money
$9.90In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BAXIn the Money
$14.10In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money