Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BAXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | BAXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
BAXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | BAXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
BAXIn the Money | $13.30In the Money | $15.40In the Money | $14.37In the Money | $0.00In the Money | 1In the Money | ---In the Money | BAXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
BAXIn the Money | $4.00In the Money | $7.60In the Money | $5.80In the Money | $0.00In the Money | 200In the Money | ---In the Money | BAXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
BAXIn the Money | $2.25In the Money | $6.00In the Money | $4.10In the Money | $0.00In the Money | 3In the Money | ---In the Money | BAXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
BAXUnderlying issue's last price | $0.85Underlying issue's last price | $3.70Underlying issue's last price | $1.52Underlying issue's last price | $0.00Underlying issue's last price | 15Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | BAXUnderlying issue's last price | ---Underlying issue's last price | $0.45Underlying issue's last price | $0.01Underlying issue's last price | $-0.04Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
BAXNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 5Near the Money | ---Near the Money | BAXIn the Money | $0.35In the Money | $2.65In the Money | $0.95In the Money | $0.10In the Money | 15In the Money | ---In the Money | |
BAXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | BAXIn the Money | $1.40In the Money | $5.50In the Money | $3.32In the Money | $-0.39In the Money | 680In the Money | ---In the Money | |
BAXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | BAXIn the Money | $4.00In the Money | $7.60In the Money | $5.70In the Money | $0.00In the Money | 1,057In the Money | ---In the Money | |
BAXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | BAXIn the Money | $6.40In the Money | $9.50In the Money | $8.10In the Money | $-0.60In the Money | 310In the Money | ---In the Money | |
BAXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 93Out of the Money | ---Out of the Money | BAXIn the Money | $8.90In the Money | $12.70In the Money | $12.90In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
BAXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | BAXIn the Money | $6.90In the Money | $8.60In the Money | $6.90In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
BAXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 13Out of the Money | ---Out of the Money | BAXIn the Money | $15.30In the Money | $15.80In the Money | $15.80In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
BAXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | BAXIn the Money | $10.80In the Money | $11.10In the Money | $10.90In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
BAXOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | BAXIn the Money | $13.30In the Money | $13.90In the Money | $13.40In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
BAXOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 11Out of the Money | ---Out of the Money | BAXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | BAXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |