Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BAXIn the Money | $14.60In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BAXIn the Money | $12.10In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
BAXIn the Money | $9.50In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
BAXIn the Money | $7.20In the Money | $11.00In the Money | $14.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | BAXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BAXIn the Money | $6.00In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAXIn the Money | $5.50In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BAXIn the Money | $4.80In the Money | $8.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 323In the Money | BAXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 5Out of the Money | 8Out of the Money | |
BAXIn the Money | $4.10In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAXIn the Money | $4.90In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAXIn the Money | $4.00In the Money | $6.00In the Money | $4.00In the Money | $-2.00In the Money | 1In the Money | 20In the Money | BAXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,119Out of the Money | |
BAXIn the Money | $2.95In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 71Out of the Money | 10Out of the Money | |
BAXIn the Money | $2.20In the Money | $2.95In the Money | $2.07In the Money | $2.07In the Money | 1In the Money | ---In the Money | BAXNear the Money | $0.10Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BAXIn the Money | $0.95In the Money | $2.65In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 112In the Money | BAXNear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.21Near the Money | 1Near the Money | 3,229Near the Money | |
BAXIn the Money | $1.40In the Money | $1.55In the Money | $1.30In the Money | $0.40In the Money | 25In the Money | 210In the Money | BAXNear the Money | $0.25Near the Money | $0.35Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 152Near the Money | |
BAXUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.70Underlying issue's last price | $0.30Underlying issue's last price | 125Underlying issue's last price | 257Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | BAXUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.79Underlying issue's last price | $-0.46Underlying issue's last price | 172Underlying issue's last price | 197Underlying issue's last price |
BAXNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.15Near the Money | 7Near the Money | 2,618Near the Money | BAXIn the Money | $0.50In the Money | $1.25In the Money | $1.35In the Money | $-0.72In the Money | 9In the Money | 768In the Money | |
BAXNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.05Near the Money | 7Near the Money | 14Near the Money | BAXIn the Money | $1.90In the Money | $2.55In the Money | $2.35In the Money | $-0.20In the Money | 4In the Money | 4In the Money | |
BAXNear the Money | $0.05Near the Money | $0.20Near the Money | $0.15Near the Money | $0.15Near the Money | 1Near the Money | ---Near the Money | BAXIn the Money | $1.40In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.09Near the Money | 1Near the Money | 4Near the Money | BAXIn the Money | $2.75In the Money | $3.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BAXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,196Out of the Money | BAXIn the Money | $3.00In the Money | $3.60In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | 1,109In the Money | |
BAXOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | BAXIn the Money | $2.30In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAXIn the Money | $3.60In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAXIn the Money | $3.90In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAXIn the Money | $4.30In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 7Out of the Money | 1,398Out of the Money | BAXIn the Money | $4.30In the Money | $6.60In the Money | $7.01In the Money | $0.00In the Money | ---In the Money | 1,625In the Money | |
BAXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAXIn the Money | $4.70In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | BAXIn the Money | $5.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAXIn the Money | $6.70In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.35Out of the Money | 125Out of the Money | 20,818Out of the Money | BAXIn the Money | $6.70In the Money | $9.70In the Money | $9.01In the Money | $0.00In the Money | ---In the Money | 983In the Money | |
BAXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAXIn the Money | $7.20In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAXIn the Money | $8.20In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 1Out of the Money | 1,001Out of the Money | BAXIn the Money | $9.20In the Money | $13.10In the Money | $12.02In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
BAXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | BAXIn the Money | $11.80In the Money | $15.60In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BAXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | BAXIn the Money | $14.20In the Money | $18.10In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | BAXIn the Money | $16.70In the Money | $19.40In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | BAXIn the Money | $19.20In the Money | $22.60In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | BAXIn the Money | $24.20In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | BAXIn the Money | $29.20In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |