Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BAXIn the Money | $15.90In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BAXIn the Money | $13.40In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
BAXIn the Money | $11.10In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
BAXIn the Money | $9.10In the Money | $12.30In the Money | $14.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | BAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BAXIn the Money | $6.50In the Money | $8.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 323In the Money | BAXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
BAXIn the Money | $5.40In the Money | $5.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 69In the Money | BAXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,119Out of the Money | |
BAXIn the Money | $3.00In the Money | $3.20In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 108In the Money | BAXNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.02Near the Money | 626Near the Money | 104Near the Money | |
BAXUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.05Underlying issue's last price | $0.05Underlying issue's last price | 11Underlying issue's last price | 1,856Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | BAXUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $-0.27Underlying issue's last price | 12Underlying issue's last price | 581Underlying issue's last price |
BAXNear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | 634Near the Money | 552Near the Money | BAXIn the Money | $2.35In the Money | $2.50In the Money | $2.45In the Money | $-0.08In the Money | 14In the Money | 1,119In the Money | |
BAXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 7Out of the Money | 1,408Out of the Money | BAXIn the Money | $4.60In the Money | $5.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1,625In the Money | |
BAXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 5Out of the Money | 20,665Out of the Money | BAXIn the Money | $6.00In the Money | $9.30In the Money | $7.32In the Money | $0.22In the Money | 1In the Money | 985In the Money | |
BAXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 817Out of the Money | BAXIn the Money | $8.40In the Money | $9.90In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
BAXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | BAXIn the Money | $11.10In the Money | $14.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BAXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | BAXIn the Money | $12.70In the Money | $16.30In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | BAXIn the Money | $15.50In the Money | $19.10In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | BAXIn the Money | $18.30In the Money | $21.20In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | BAXIn the Money | $22.60In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | BAXIn the Money | $27.60In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |