Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BAXIn the Money | $15.00In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAXIn the Money | $12.50In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAXIn the Money | $10.00In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAXIn the Money | $7.90In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAXIn the Money | $6.90In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
BAXIn the Money | $5.90In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
BAXIn the Money | $5.40In the Money | $9.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | BAXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
BAXIn the Money | $4.90In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAXIn the Money | $3.90In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAXIn the Money | $2.95In the Money | $7.20In the Money | $5.00In the Money | $1.43In the Money | 10In the Money | 17In the Money | BAXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
BAXIn the Money | $1.95In the Money | $6.20In the Money | $2.20In the Money | $2.20In the Money | 17In the Money | ---In the Money | BAXOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAXIn the Money | $1.00In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXNear the Money | $0.00Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | 105Near the Money | 3Near the Money | |
BAXIn the Money | $0.55In the Money | $2.80In the Money | $2.40In the Money | $0.82In the Money | 172In the Money | 222In the Money | BAXNear the Money | $0.05Near the Money | $1.00Near the Money | $0.15Near the Money | $-0.25Near the Money | 104Near the Money | 13,872Near the Money | |
BAXIn the Money | $0.10In the Money | $4.30In the Money | $2.50In the Money | $1.87In the Money | 1In the Money | 74In the Money | BAXNear the Money | $0.00Near the Money | $2.55Near the Money | $0.25Near the Money | $-0.25Near the Money | 2Near the Money | 323Near the Money | |
BAXUnderlying issue's last price | $1.40Underlying issue's last price | $2.20Underlying issue's last price | $1.60Underlying issue's last price | $1.30Underlying issue's last price | 3Underlying issue's last price | 299Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | BAXUnderlying issue's last price | $0.00Underlying issue's last price | $1.90Underlying issue's last price | $0.59Underlying issue's last price | $-0.56Underlying issue's last price | 7Underlying issue's last price | 16Underlying issue's last price |
BAXNear the Money | $0.80Near the Money | $1.10Near the Money | $1.00Near the Money | $0.85Near the Money | 201Near the Money | 4,896Near the Money | BAXIn the Money | $0.75In the Money | $2.25In the Money | $2.17In the Money | $0.87In the Money | 2In the Money | 84In the Money | |
BAXNear the Money | $0.10Near the Money | $1.90Near the Money | $0.38Near the Money | $0.28Near the Money | 11Near the Money | 238Near the Money | BAXIn the Money | $0.65In the Money | $2.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BAXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BAXIn the Money | $0.05In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXNear the Money | $0.00Near the Money | $1.70Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | BAXIn the Money | $0.15In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXNear the Money | $0.00Near the Money | $0.55Near the Money | $0.13Near the Money | $0.03Near the Money | 2Near the Money | 141Near the Money | BAXIn the Money | $0.40In the Money | $4.90In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BAXOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAXIn the Money | $1.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAXIn the Money | $1.75In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAXIn the Money | $1.90In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAXIn the Money | $2.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 26Out of the Money | 35Out of the Money | BAXIn the Money | $2.85In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAXIn the Money | $3.90In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAXIn the Money | $4.80In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 32Out of the Money | BAXIn the Money | $5.30In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | BAXIn the Money | $5.80In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAXIn the Money | $6.80In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAXIn the Money | $7.80In the Money | $12.10In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | BAXIn the Money | $10.20In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAXIn the Money | $12.70In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |