Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BAXIn the Money | $16.50In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAXIn the Money | $14.00In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BAXIn the Money | $11.60In the Money | $15.40In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | BAXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAXIn the Money | $9.40In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BAXIn the Money | $7.80In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
BAXIn the Money | $4.40In the Money | $6.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 154In the Money | BAXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 1Out of the Money | 4,146Out of the Money | |
BAXIn the Money | $3.90In the Money | $4.10In the Money | $3.98In the Money | $0.23In the Money | 7In the Money | 10,656In the Money | BAXOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.04Out of the Money | 14Out of the Money | 3,025Out of the Money | |
BAXUnderlying issue's last price | $2.00Underlying issue's last price | $2.10Underlying issue's last price | $2.05Underlying issue's last price | $0.25Underlying issue's last price | 10Underlying issue's last price | 4,316Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | BAXUnderlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $0.78Underlying issue's last price | $-0.17Underlying issue's last price | 3Underlying issue's last price | 2,170Underlying issue's last price |
BAXNear the Money | $0.70Near the Money | $0.80Near the Money | $0.80Near the Money | $0.13Near the Money | 5Near the Money | 1,807Near the Money | BAXIn the Money | $2.00In the Money | $2.10In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
BAXOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,158Out of the Money | BAXIn the Money | $3.90In the Money | $4.20In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BAXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 714Out of the Money | BAXIn the Money | $4.80In the Money | $8.20In the Money | $8.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 924Out of the Money | BAXIn the Money | $7.60In the Money | $9.30In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 763Out of the Money | BAXIn the Money | $9.60In the Money | $13.40In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | BAXIn the Money | $12.10In the Money | $16.10In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | BAXIn the Money | $14.60In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | BAXIn the Money | $17.30In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | BAXIn the Money | $22.10In the Money | $25.90In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAXIn the Money | $26.90In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |