Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BAXIn the Money | $15.80In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAXIn the Money | $13.40In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BAXIn the Money | $10.90In the Money | $13.70In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | BAXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAXIn the Money | $8.60In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BAXIn the Money | $6.10In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
BAXIn the Money | $3.60In the Money | $6.00In the Money | $5.70In the Money | $0.20In the Money | 24In the Money | 410In the Money | BAXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 4Out of the Money | 4,152Out of the Money | |
BAXIn the Money | $3.30In the Money | $3.50In the Money | $3.50In the Money | $0.03In the Money | 31In the Money | 10,658In the Money | BAXNear the Money | $0.35Near the Money | $0.45Near the Money | $0.39Near the Money | $0.04Near the Money | 12Near the Money | 3,006Near the Money | |
BAXUnderlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $1.59Underlying issue's last price | $0.01Underlying issue's last price | 81Underlying issue's last price | 4,239Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | BAXUnderlying issue's last price | $0.90Underlying issue's last price | $1.10Underlying issue's last price | $0.90Underlying issue's last price | $-0.30Underlying issue's last price | 103Underlying issue's last price | 2,055Underlying issue's last price |
BAXNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.08Near the Money | 4Near the Money | 1,718Near the Money | BAXIn the Money | $0.60In the Money | $4.70In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
BAXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.02Out of the Money | 12Out of the Money | 1,169Out of the Money | BAXIn the Money | $2.80In the Money | $6.60In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BAXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 714Out of the Money | BAXIn the Money | $5.20In the Money | $9.20In the Money | $8.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 11Out of the Money | 924Out of the Money | BAXIn the Money | $7.50In the Money | $11.80In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BAXOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 763Out of the Money | BAXIn the Money | $10.00In the Money | $14.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BAXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | BAXIn the Money | $12.50In the Money | $16.80In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | BAXIn the Money | $15.00In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | BAXIn the Money | $17.50In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | BAXIn the Money | $22.50In the Money | $26.80In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAXIn the Money | $27.50In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |