Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BAXIn the Money | $13.70In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAXIn the Money | $11.20In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BAXIn the Money | $8.90In the Money | $13.00In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | BAXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAXIn the Money | $6.50In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAXIn the Money | $4.00In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
BAXIn the Money | $3.50In the Money | $3.70In the Money | $3.65In the Money | $-0.75In the Money | 2In the Money | 504In the Money | BAXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 5Out of the Money | 3,670Out of the Money | |
BAXUnderlying issue's last price | $1.75Underlying issue's last price | $1.85Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 103Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | BAXUnderlying issue's last price | $1.00Underlying issue's last price | $1.05Underlying issue's last price | $0.97Underlying issue's last price | $0.07Underlying issue's last price | 6Underlying issue's last price | 2,792Underlying issue's last price |
BAXNear the Money | $0.60Near the Money | $0.70Near the Money | $0.70Near the Money | $-0.05Near the Money | 2Near the Money | 4,010Near the Money | BAXIn the Money | $2.30In the Money | $2.45In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 1,963In the Money | |
BAXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 1Out of the Money | 1,690Out of the Money | BAXIn the Money | $4.40In the Money | $4.60In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
BAXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,167Out of the Money | BAXIn the Money | $4.70In the Money | $8.80In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BAXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 714Out of the Money | BAXIn the Money | $7.20In the Money | $11.50In the Money | $8.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 925Out of the Money | BAXIn the Money | $9.70In the Money | $12.20In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BAXOut of the Money | $0.05Out of the Money | $1.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 763Out of the Money | BAXIn the Money | $12.20In the Money | $16.10In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BAXOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | BAXIn the Money | $14.70In the Money | $19.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | BAXIn the Money | $17.20In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | BAXIn the Money | $19.70In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BAXIn the Money | $24.70In the Money | $29.00In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAXIn the Money | $29.70In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |