Stocks Options

LAST PRICE
36.1800
TODAY'S CHANGE (%)
Trending Down-0.0400 (-0.1104%)

Bid / Lots
36.1800/ 2
Ask / Lots
36.7300/ 1
Open / Previous Close
36.3600 / 36.2200
Day Range
Low 36.0400
High 36.5000
52 Week Range
Low 31.0100
High 44.0050
Volume
2,577,870
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.542

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BAXIn the Money	$12.10In the Money	$14.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	BAXOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BAXIn the Money	$12.10In the Money	$12.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	BAXOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BAXIn the Money	$11.20In the Money	$13.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	BAXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BAXIn the Money	$11.10In the Money	$13.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	BAXOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BAXIn the Money	$10.10In the Money	$10.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	BAXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BAXIn the Money	$9.10In the Money	$11.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	BAXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BAXIn the Money	$8.10In the Money	$10.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	BAXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	42Out of the Money
BAXIn the Money	$7.10In the Money	$9.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	BAXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BAXIn the Money	$6.10In the Money	$8.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	BAXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
BAXIn the Money	$5.10In the Money	$7.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	BAXOut of the Money	---Out of the Money	$0.70Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	8Out of the Money
BAXIn the Money	$3.00In the Money	$6.20In the Money	$5.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.00	BAXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	11Out of the Money
BAXIn the Money	$2.10In the Money	$4.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	BAXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	5Out of the Money	8Out of the Money
BAXIn the Money	$1.35In the Money	$2.50In the Money	$2.20In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$34.00	BAXNear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
BAXIn the Money	$1.25In the Money	$3.50In the Money	$1.32In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$35.00	BAXNear the Money	$0.15Near the Money	$0.20Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	808Near the Money
BAXUnderlying issue's last price	$0.50Underlying issue's last price	$0.60Underlying issue's last price	$0.70Underlying issue's last price	$0.00Underlying issue's last price	3Underlying issue's last price	21Underlying issue's last price	Filter Table By Strike Price of$36.00Underlying issue's last price	BAXUnderlying issue's last price	$0.45Underlying issue's last price	$0.55Underlying issue's last price	$0.46Underlying issue's last price	$0.02Underlying issue's last price	6Underlying issue's last price	146Underlying issue's last price
BAXNear the Money	$0.25Near the Money	$0.35Near the Money	$0.30Near the Money	$-0.10Near the Money	4Near the Money	21Near the Money	Filter Table By Strike Price of$36.50	BAXIn the Money	$0.60In the Money	$0.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BAXNear the Money	$0.10Near the Money	$0.20Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	1,423Near the Money	Filter Table By Strike Price of$37.00	BAXIn the Money	$1.10In the Money	$3.20In the Money	$1.18In the Money	$0.00In the Money	---In the Money	62In the Money
BAXNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	21Near the Money	Filter Table By Strike Price of$37.50	BAXIn the Money	$0.30In the Money	$2.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BAXNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	29Near the Money	Filter Table By Strike Price of$38.00	BAXIn the Money	$2.00In the Money	$2.15In the Money	$2.10In the Money	$-0.45In the Money	1In the Money	82In the Money
BAXNear the Money	---Near the Money	$0.75Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$38.50	BAXIn the Money	$1.80In the Money	$4.60In the Money	$2.70In the Money	$0.00In the Money	---In the Money	4In the Money
BAXNear the Money	---Near the Money	$0.15Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	4Near the Money	Filter Table By Strike Price of$39.00	BAXIn the Money	$2.85In the Money	$3.20In the Money	$2.85In the Money	$0.00In the Money	---In the Money	6In the Money
BAXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.50	BAXIn the Money	$3.50In the Money	$5.50In the Money	$3.50In the Money	$0.00In the Money	---In the Money	30In the Money
BAXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$40.00	BAXIn the Money	$4.00In the Money	$4.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BAXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$41.00	BAXIn the Money	$3.90In the Money	$5.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BAXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$42.00	BAXIn the Money	$5.10In the Money	$6.10In the Money	$6.10In the Money	$0.00In the Money	---In the Money	1In the Money
BAXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$43.00	BAXIn the Money	$6.40In the Money	$7.80In the Money	$7.10In the Money	$0.00In the Money	---In the Money	1In the Money
BAXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$44.00	BAXIn the Money	$6.00In the Money	$8.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BAXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	BAXIn the Money	$8.90In the Money	$9.10In the Money	$8.85In the Money	$1.10In the Money	1In the Money	1In the Money
BAXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$46.00	BAXIn the Money	$8.20In the Money	$12.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BAXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$47.00	BAXIn the Money	$9.00In the Money	$11.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BAXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	BAXIn the Money	$10.00In the Money	$12.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BAXOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	BAXIn the Money	$13.90In the Money	$14.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Baxter International Inc
NYSE:BAXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)