Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BAXIn the Money | $19.90In the Money | $23.40In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
BAXIn the Money | $19.00In the Money | $20.80In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | BAXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | |
BAXIn the Money | $16.50In the Money | $17.10In the Money | $13.07In the Money | $0.00In the Money | ---In the Money | 25In the Money | BAXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
BAXIn the Money | $14.10In the Money | $15.40In the Money | $9.79In the Money | $0.00In the Money | ---In the Money | 79In the Money | BAXOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 797Out of the Money | |
BAXIn the Money | $11.60In the Money | $13.60In the Money | $10.77In the Money | $0.00In the Money | ---In the Money | 71In the Money | BAXOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
BAXIn the Money | $7.90In the Money | $10.40In the Money | $10.01In the Money | $0.00In the Money | ---In the Money | 440In the Money | BAXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,419Out of the Money | |
BAXIn the Money | $6.80In the Money | $7.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 392In the Money | BAXOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.02Out of the Money | 3Out of the Money | 1,841Out of the Money | |
BAXIn the Money | $4.70In the Money | $5.20In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 493In the Money | BAXOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.73Out of the Money | $-0.12Out of the Money | 3Out of the Money | 1,295Out of the Money | |
BAXUnderlying issue's last price | $3.10Underlying issue's last price | $3.40Underlying issue's last price | $3.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 577Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | BAXUnderlying issue's last price | $1.35Underlying issue's last price | $1.65Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 595Underlying issue's last price |
BAXNear the Money | $1.60Near the Money | $1.95Near the Money | $1.65Near the Money | $-0.05Near the Money | 11Near the Money | 1,689Near the Money | BAXIn the Money | $2.50In the Money | $2.75In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 1,027In the Money | |
BAXOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $0.05Out of the Money | 32Out of the Money | 1,352Out of the Money | BAXIn the Money | $4.10In the Money | $4.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 309In the Money | |
BAXOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,888Out of the Money | BAXIn the Money | $6.10In the Money | $6.50In the Money | $7.31In the Money | $0.00In the Money | ---In the Money | 358In the Money | |
BAXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | BAXIn the Money | $6.80In the Money | $10.70In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,565Out of the Money | BAXIn the Money | $9.80In the Money | $13.10In the Money | $15.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | BAXIn the Money | $12.20In the Money | $15.60In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | BAXIn the Money | $14.90In the Money | $18.10In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | BAXIn the Money | $17.60In the Money | $20.20In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | BAXIn the Money | $19.20In the Money | $23.10In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | BAXIn the Money | $21.70In the Money | $25.60In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | BAXIn the Money | $24.20In the Money | $26.40In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | BAXIn the Money | $26.70In the Money | $30.90In the Money | $34.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | BAXIn the Money | $29.20In the Money | $31.40In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,013Out of the Money | BAXIn the Money | $34.20In the Money | $36.40In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | BAXIn the Money | $39.20In the Money | $43.40In the Money | $36.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | BAXIn the Money | $44.20In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | BAXIn the Money | $49.20In the Money | $53.40In the Money | $48.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |