Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BAXIn the Money | $10.30In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAXIn the Money | $8.40In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAXIn the Money | $7.40In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAXIn the Money | $6.40In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAXIn the Money | $5.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAXIn the Money | $4.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BAXIn the Money | $3.20In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
BAXIn the Money | $2.35In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 225Out of the Money | |
BAXIn the Money | $1.75In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
BAXIn the Money | $1.60In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.07Near the Money | 23Near the Money | 31Near the Money | |
BAXIn the Money | $1.15In the Money | $1.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
BAXIn the Money | $0.75In the Money | $0.85In the Money | $0.95In the Money | $0.95In the Money | 315In the Money | ---In the Money | BAXNear the Money | $0.10Near the Money | $0.20Near the Money | $0.11Near the Money | $-0.09Near the Money | 274Near the Money | 14Near the Money | |
BAXUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.64Underlying issue's last price | $0.64Underlying issue's last price | 276Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | BAXUnderlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.25Underlying issue's last price | $-0.01Underlying issue's last price | 47Underlying issue's last price | 77Underlying issue's last price |
BAXNear the Money | $0.15Near the Money | $0.30Near the Money | $0.26Near the Money | $-3.24Near the Money | 14Near the Money | 7Near the Money | BAXIn the Money | $0.50In the Money | $0.65In the Money | $0.80In the Money | $0.55In the Money | 29In the Money | 233In the Money | |
BAXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.08Near the Money | $0.08Near the Money | 32Near the Money | ---Near the Money | BAXIn the Money | $0.85In the Money | $1.05In the Money | $1.10In the Money | $0.53In the Money | 542In the Money | 1,400In the Money | |
BAXNear the Money | $0.00Near the Money | $0.10Near the Money | $2.35Near the Money | $0.00Near the Money | ---Near the Money | 282Near the Money | BAXIn the Money | $1.30In the Money | $1.55In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BAXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-2.18Near the Money | 6Near the Money | 5,013Near the Money | BAXIn the Money | $1.10In the Money | $2.90In the Money | $2.33In the Money | $1.67In the Money | 2In the Money | 184In the Money | |
BAXNear the Money | $0.00Near the Money | $0.55Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 352Near the Money | BAXIn the Money | $0.55In the Money | $4.10In the Money | $2.40In the Money | $1.63In the Money | 184In the Money | 180In the Money | |
BAXNear the Money | $0.00Near the Money | $1.05Near the Money | $1.48Near the Money | $0.00Near the Money | ---Near the Money | 506Near the Money | BAXIn the Money | $0.95In the Money | $4.70In the Money | $2.60In the Money | $1.55In the Money | 55In the Money | 277In the Money | |
BAXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $-1.04Out of the Money | 5Out of the Money | 247Out of the Money | BAXIn the Money | $2.25In the Money | $5.00In the Money | $2.75In the Money | $1.51In the Money | 17In the Money | 110In the Money | |
BAXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-1.00Out of the Money | 16Out of the Money | 566Out of the Money | BAXIn the Money | $2.00In the Money | $4.80In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
BAXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.59Out of the Money | 40Out of the Money | 95Out of the Money | BAXIn the Money | $2.45In the Money | $6.20In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
BAXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.57Out of the Money | 4Out of the Money | 59Out of the Money | BAXIn the Money | $3.00In the Money | $6.20In the Money | $5.00In the Money | $2.20In the Money | 4In the Money | 6In the Money | |
BAXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.40Out of the Money | 2Out of the Money | 64Out of the Money | BAXIn the Money | $3.50In the Money | $7.20In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BAXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | BAXIn the Money | $4.00In the Money | $7.70In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
BAXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 20Out of the Money | 31Out of the Money | BAXIn the Money | $4.50In the Money | $8.00In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BAXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | BAXIn the Money | $5.00In the Money | $8.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BAXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | BAXIn the Money | $6.00In the Money | $9.70In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BAXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | BAXIn the Money | $7.00In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAXIn the Money | $8.00In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BAXIn the Money | $9.00In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAXIn the Money | $10.00In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAXIn the Money | $11.00In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAXIn the Money | $12.00In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAXIn the Money | $13.00In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAXIn the Money | $14.00In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAXIn the Money | $16.00In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |