• LAST PRICE
    33.5050
  • TODAY'S CHANGE (%)
    Trending Up0.3150 (0.9491%)
  • Bid / Lots
    33.5000/ 8
  • Ask / Lots
    33.5100/ 7
  • Open / Previous Close
    33.0000 / 33.1900
  • Day Range
    Low 33.0000
    High 33.5100
  • 52 Week Range
    Low 31.0100
    High 50.2100
  • Volume
    545,401
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 31, 2024)

  • Put Options (expires Friday May 31, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BAXIn the Money
$8.90In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BAXIn the Money
$8.30In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BAXIn the Money
$8.10In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BAXIn the Money
$7.60In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BAXIn the Money
$6.40In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BAXIn the Money
$6.00In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BAXIn the Money
$4.40In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
BAXIn the Money
$3.70In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
BAXIn the Money
$3.10In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
BAXIn the Money
$1.55In the Money
$4.70In the Money
$4.83In the Money
$0.00In the Money
---In the Money
16In the Money
BAXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
BAXIn the Money
$0.40In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAXNear the Money
$0.00Near the Money
$2.15Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
34Near the Money
BAXIn the Money
$1.10In the Money
$2.80In the Money
$2.10In the Money
$0.00In the Money
---In the Money
3In the Money
BAXNear the Money
$0.00Near the Money
$2.15Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
48Near the Money
BAXUnderlying issue's last price
$0.45Underlying issue's last price
$0.55Underlying issue's last price
$0.32Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
147Underlying issue's last price
Filter Table By Strike Price of$33.00Underlying issue's last price
BAXUnderlying issue's last price
$0.10Underlying issue's last price
$0.20Underlying issue's last price
$0.15Underlying issue's last price
$-0.05Underlying issue's last price
2Underlying issue's last price
100Underlying issue's last price
BAXNear the Money
$0.00Near the Money
$0.10Near the Money
$0.10Near the Money
$0.05Near the Money
1Near the Money
123Near the Money
BAXIn the Money
$0.75In the Money
$0.85In the Money
$1.05In the Money
$0.13In the Money
2In the Money
254In the Money
BAXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
670Near the Money
BAXIn the Money
$1.70In the Money
$2.80In the Money
$2.05In the Money
$0.00In the Money
---In the Money
393In the Money
BAXNear the Money
$0.00Near the Money
$0.15Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
387Near the Money
BAXIn the Money
$1.15In the Money
$4.60In the Money
$2.83In the Money
$0.00In the Money
---In the Money
53In the Money
BAXNear the Money
$0.00Near the Money
$1.30Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
BAXIn the Money
$2.05In the Money
$5.10In the Money
$3.33In the Money
$0.00In the Money
---In the Money
10In the Money
BAXOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
BAXIn the Money
$2.05In the Money
$5.70In the Money
$2.59In the Money
$0.00In the Money
---In the Money
6In the Money
BAXOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BAXIn the Money
$2.55In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
BAXIn the Money
$3.00In the Money
$6.70In the Money
$3.20In the Money
$0.00In the Money
---In the Money
22In the Money
BAXOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BAXIn the Money
$3.60In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
BAXIn the Money
$4.10In the Money
$7.90In the Money
$4.20In the Money
$0.00In the Money
---In the Money
1In the Money
BAXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BAXIn the Money
$4.60In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
BAXIn the Money
$5.10In the Money
$8.90In the Money
$3.34In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BAXIn the Money
$5.60In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
BAXIn the Money
$7.10In the Money
$9.30In the Money
$4.31In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BAXIn the Money
$6.50In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
BAXIn the Money
$7.00In the Money
$10.90In the Money
$2.90In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
616Out of the Money
BAXIn the Money
$8.00In the Money
$11.90In the Money
$2.98In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
BAXIn the Money
$9.10In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
BAXIn the Money
$10.00In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BAXIn the Money
$11.00In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BAXIn the Money
$12.00In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BAXIn the Money
$13.00In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BAXIn the Money
$14.10In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BAXIn the Money
$14.90In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BAXIn the Money
$16.20In the Money
$20.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BAXIn the Money
$16.90In the Money
$21.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BAXIn the Money
$20.20In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money