Stocks Options

LAST PRICE
35.4500
TODAY'S CHANGE (%)
Trending Up0.0200 (0.0564%)

Bid / Lots
35.4600/ 2
Ask / Lots
35.4700/ 4
Open / Previous Close
35.4800 / 35.4300
Day Range
Low 35.2800
High 35.5600
52 Week Range
Low 31.0100
High 50.2100
Volume
578,344
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.395

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BAXIn the Money	$15.90In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	BAXOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BAXIn the Money	$13.40In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	BAXOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BAXIn the Money	$10.90In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	BAXOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BAXIn the Money	$9.40In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	BAXOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BAXIn the Money	$8.40In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	BAXOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BAXIn the Money	$7.40In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	BAXOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BAXIn the Money	$6.40In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	BAXOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BAXIn the Money	$5.90In the Money	$10.00In the Money	$6.60In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$27.50	BAXOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
BAXIn the Money	$5.40In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	BAXOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BAXIn the Money	$4.40In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	BAXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BAXIn the Money	$3.40In the Money	$7.20In the Money	$6.90In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$30.00	BAXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,683Out of the Money
BAXIn the Money	$3.10In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	BAXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
BAXIn the Money	$2.05In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	BAXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
BAXIn the Money	$1.05In the Money	$4.70In the Money	$3.00In the Money	$0.07In the Money	1In the Money	268In the Money	Filter Table By Strike Price of$32.50	BAXNear the Money	$0.00Near the Money	$0.15Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	286Near the Money
BAXIn the Money	$1.60In the Money	$2.80In the Money	$2.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$33.00	BAXNear the Money	$0.00Near the Money	$0.40Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
BAXIn the Money	$0.60In the Money	$1.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	BAXNear the Money	$0.00Near the Money	$1.50Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	63Near the Money
BAXUnderlying issue's last price	$0.50Underlying issue's last price	$0.60Underlying issue's last price	$0.43Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,146Underlying issue's last price	Filter Table By Strike Price of$35.00Underlying issue's last price	BAXUnderlying issue's last price	$0.05Underlying issue's last price	$0.15Underlying issue's last price	$0.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,932Underlying issue's last price
BAXNear the Money	$0.00Near the Money	$0.45Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	3,264Near the Money	Filter Table By Strike Price of$36.00	BAXIn the Money	$0.50In the Money	$1.10In the Money	$1.07In the Money	$0.00In the Money	---In the Money	502In the Money
BAXNear the Money	$0.00Near the Money	$0.10Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	82Near the Money	Filter Table By Strike Price of$36.50	BAXIn the Money	$0.45In the Money	$1.25In the Money	$1.18In the Money	$0.00In the Money	---In the Money	29In the Money
BAXNear the Money	$0.00Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	2,415Near the Money	Filter Table By Strike Price of$37.00	BAXIn the Money	$0.55In the Money	$2.95In the Money	$1.60In the Money	$0.00In the Money	---In the Money	3In the Money
BAXNear the Money	$0.00Near the Money	$0.60Near the Money	$0.62Near the Money	$0.57Near the Money	1Near the Money	1,781Near the Money	Filter Table By Strike Price of$37.50	BAXIn the Money	$1.90In the Money	$2.25In the Money	$2.05In the Money	$-0.02In the Money	53In the Money	1,932In the Money
BAXNear the Money	$0.00Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	2,288Near the Money	Filter Table By Strike Price of$38.00	BAXIn the Money	$1.40In the Money	$3.70In the Money	$1.90In the Money	$0.00In the Money	---In the Money	11In the Money
BAXOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$38.50	BAXIn the Money	$1.05In the Money	$4.30In the Money	$0.65In the Money	$0.00In the Money	---In the Money	---In the Money
BAXOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$39.00	BAXIn the Money	$1.55In the Money	$4.80In the Money	$1.33In the Money	$0.00In the Money	---In the Money	---In the Money
BAXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.50	BAXIn the Money	$2.85In the Money	$5.00In the Money	$3.60In the Money	$0.00In the Money	---In the Money	---In the Money
BAXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	2Out of the Money	2,553Out of the Money	Filter Table By Strike Price of$40.00	BAXIn the Money	$3.30In the Money	$5.40In the Money	$4.80In the Money	$0.00In the Money	---In the Money	2,525In the Money
BAXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money	Filter Table By Strike Price of$40.50	BAXIn the Money	$4.00In the Money	$6.30In the Money	$4.50In the Money	$0.00In the Money	---In the Money	---In the Money
BAXOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	862Out of the Money	Filter Table By Strike Price of$41.00	BAXIn the Money	$4.80In the Money	$6.90In the Money	$1.65In the Money	$0.00In the Money	---In the Money	1In the Money
BAXOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$41.50	BAXIn the Money	$4.10In the Money	$8.10In the Money	$1.70In the Money	$0.00In the Money	---In the Money	---In the Money
BAXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,033Out of the Money	Filter Table By Strike Price of$42.00	BAXIn the Money	$4.50In the Money	$8.60In the Money	$2.00In the Money	$0.00In the Money	---In the Money	2In the Money
BAXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,040Out of the Money	Filter Table By Strike Price of$42.50	BAXIn the Money	$6.70In the Money	$7.30In the Money	$7.30In the Money	$0.00In the Money	---In the Money	1,503In the Money
BAXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$43.00	BAXIn the Money	$5.60In the Money	$9.60In the Money	$2.90In the Money	$0.00In the Money	---In the Money	---In the Money
BAXOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.50	BAXIn the Money	$6.00In the Money	$10.10In the Money	$6.40In the Money	$0.00In the Money	---In the Money	2In the Money
BAXOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	751Out of the Money	Filter Table By Strike Price of$44.00	BAXIn the Money	$6.50In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,359Out of the Money	Filter Table By Strike Price of$45.00	BAXIn the Money	$9.00In the Money	$10.90In the Money	$5.50In the Money	$0.00In the Money	---In the Money	---In the Money
BAXOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	BAXIn the Money	$8.50In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAXOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	BAXIn the Money	$9.50In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAXOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money	Filter Table By Strike Price of$47.50	BAXIn the Money	$10.10In the Money	$14.10In the Money	$7.70In the Money	$0.00In the Money	---In the Money	---In the Money
BAXOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	BAXIn the Money	$10.50In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAXOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	BAXIn the Money	$11.60In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAXOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$50.00	BAXIn the Money	$12.50In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAXOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.50	BAXIn the Money	$15.10In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAXOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$55.00	BAXIn the Money	$17.50In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAXOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	BAXIn the Money	$22.50In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Baxter International Inc
NYSE:BAXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)