Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BAXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | BAXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
BAXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | BAXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
BAXIn the Money | $11.00In the Money | $12.50In the Money | $11.00In the Money | $0.00In the Money | 5In the Money | ---In the Money | BAXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 13Out of the Money | ---Out of the Money | |
BAXIn the Money | $4.70In the Money | $6.50In the Money | $6.00In the Money | $0.00In the Money | 1In the Money | ---In the Money | BAXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | |
BAXUnderlying issue's last price | $1.65Underlying issue's last price | $1.85Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | BAXUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | ---Underlying issue's last price |
BAXNear the Money | ---Near the Money | $0.05Near the Money | $0.09Near the Money | $0.04Near the Money | 1Near the Money | ---Near the Money | BAXIn the Money | $0.20In the Money | $1.30In the Money | $0.55In the Money | $-0.22In the Money | 383In the Money | ---In the Money | |
BAXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1,154Out of the Money | ---Out of the Money | BAXIn the Money | $2.90In the Money | $5.00In the Money | $3.06In the Money | $-0.15In the Money | 14In the Money | ---In the Money | |
BAXOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | BAXIn the Money | $5.70In the Money | $5.90In the Money | $5.70In the Money | $2.10In the Money | 695In the Money | ---In the Money | |
BAXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | ---Out of the Money | BAXIn the Money | $8.20In the Money | $8.40In the Money | $8.20In the Money | $2.10In the Money | 191In the Money | ---In the Money | |
BAXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | BAXIn the Money | $3.80In the Money | $7.80In the Money | $5.90In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
BAXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | BAXIn the Money | $8.80In the Money | $12.90In the Money | $10.50In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
BAXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | BAXIn the Money | $10.30In the Money | $10.50In the Money | $10.80In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
BAXOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | BAXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | $0.80Out of the Money | $1.65Out of the Money | $1.10Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | BAXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | $0.70Out of the Money | $1.15Out of the Money | $0.85Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | BAXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | BAXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |