Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BAXIn the Money | $20.30In the Money | $24.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BAXIn the Money | $19.70In the Money | $19.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAXIn the Money | $17.20In the Money | $18.10In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | BAXOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAXIn the Money | $12.90In the Money | $14.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAXIn the Money | $11.10In the Money | $14.00In the Money | $12.80In the Money | $12.80In the Money | 1In the Money | ---In the Money | BAXOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAXIn the Money | $12.20In the Money | $14.30In the Money | $12.30In the Money | $12.30In the Money | 1In the Money | ---In the Money | BAXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAXIn the Money | $11.70In the Money | $13.90In the Money | $11.80In the Money | $11.80In the Money | 1In the Money | ---In the Money | BAXOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAXIn the Money | $10.70In the Money | $12.90In the Money | $10.80In the Money | $10.80In the Money | 1In the Money | ---In the Money | BAXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BAXIn the Money | $9.70In the Money | $9.90In the Money | $9.80In the Money | $1.44In the Money | 1In the Money | 3In the Money | BAXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,261Out of the Money | |
BAXIn the Money | $8.70In the Money | $8.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAXIn the Money | $7.70In the Money | $7.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAXIn the Money | $7.20In the Money | $7.40In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,124Out of the Money | |
BAXIn the Money | $6.70In the Money | $6.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
BAXIn the Money | $5.70In the Money | $5.90In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BAXIn the Money | $4.70In the Money | $4.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 71In the Money | BAXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,958Out of the Money | |
BAXIn the Money | $3.70In the Money | $3.90In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 238In the Money | BAXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
BAXIn the Money | $3.20In the Money | $3.40In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | BAXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
BAXIn the Money | $2.75In the Money | $2.85In the Money | $2.92In the Money | $0.46In the Money | 2In the Money | 202In the Money | BAXNear the Money | ---Near the Money | $0.30Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
BAXIn the Money | $2.25In the Money | $2.50In the Money | $2.35In the Money | $0.33In the Money | 1In the Money | 1,425In the Money | BAXNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 5Near the Money | 139Near the Money | |
BAXIn the Money | $1.60In the Money | $1.90In the Money | $1.95In the Money | $0.31In the Money | 2In the Money | 216In the Money | BAXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.09Near the Money | 1Near the Money | 32Near the Money | |
BAXIn the Money | $1.20In the Money | $1.45In the Money | $1.40In the Money | $0.75In the Money | 1In the Money | 537In the Money | BAXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | |
BAXIn the Money | $0.90In the Money | $1.00In the Money | $1.20In the Money | $0.50In the Money | 6In the Money | 2,636In the Money | BAXNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.19Near the Money | 5Near the Money | 253Near the Money | |
BAXUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$39.50Underlying issue's last price | BAXUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $-0.45Underlying issue's last price | 3Underlying issue's last price | 49Underlying issue's last price |
BAXNear the Money | $0.30Near the Money | $0.40Near the Money | $0.45Near the Money | $0.32Near the Money | 61Near the Money | 248Near the Money | BAXIn the Money | $0.50In the Money | $0.60In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
BAXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.11Near the Money | $0.09Near the Money | 10Near the Money | 10Near the Money | BAXIn the Money | $1.25In the Money | $1.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BAXNear the Money | ---Near the Money | $0.35Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | BAXIn the Money | $2.20In the Money | $2.35In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | BAXIn the Money | $2.70In the Money | $2.85In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BAXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAXIn the Money | $3.20In the Money | $3.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BAXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAXIn the Money | $4.20In the Money | $4.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | BAXIn the Money | $5.20In the Money | $5.40In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAXIn the Money | $6.20In the Money | $6.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAXIn the Money | $7.20In the Money | $7.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | BAXIn the Money | $7.70In the Money | $7.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | ---Out of the Money | $0.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAXIn the Money | $8.20In the Money | $9.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | BAXIn the Money | $10.20In the Money | $10.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |