Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BAXIn the Money | $13.00In the Money | $14.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | ---Out of the Money | $0.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAXIn the Money | $13.60In the Money | $13.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | ---Out of the Money | $0.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAXIn the Money | $10.90In the Money | $12.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | ---Out of the Money | $0.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAXIn the Money | $11.60In the Money | $11.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | ---Out of the Money | $0.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAXIn the Money | $10.60In the Money | $10.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | ---Out of the Money | $0.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAXIn the Money | $7.80In the Money | $9.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
BAXIn the Money | $8.30In the Money | $8.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BAXIn the Money | $5.80In the Money | $7.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BAXIn the Money | $6.70In the Money | $6.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
BAXIn the Money | $5.60In the Money | $5.80In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAXIn the Money | $2.85In the Money | $4.90In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
BAXIn the Money | $2.35In the Money | $3.90In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 6In the Money | BAXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
BAXIn the Money | $2.10In the Money | $3.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | ---Out of the Money | $0.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAXIn the Money | $1.70In the Money | $2.80In the Money | $2.80In the Money | $0.50In the Money | 1In the Money | 10In the Money | BAXNear the Money | ---Near the Money | $0.05Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 240Near the Money | |
BAXIn the Money | $1.20In the Money | $2.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXNear the Money | ---Near the Money | $0.65Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BAXIn the Money | $0.70In the Money | $1.80In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 13In the Money | BAXNear the Money | ---Near the Money | $0.75Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
BAXIn the Money | $0.20In the Money | $1.30In the Money | $1.33In the Money | $0.81In the Money | 2In the Money | 15In the Money | BAXNear the Money | ---Near the Money | $0.75Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
BAXIn the Money | $0.05In the Money | $0.80In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | 45In the Money | BAXNear the Money | ---Near the Money | $0.15Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | |
BAXUnderlying issue's last price | ---Underlying issue's last price | $0.30Underlying issue's last price | $0.37Underlying issue's last price | $0.02Underlying issue's last price | 3Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$39.50Underlying issue's last price | BAXUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
BAXNear the Money | ---Near the Money | $0.05Near the Money | $0.09Near the Money | $0.04Near the Money | 56Near the Money | 107Near the Money | BAXIn the Money | $0.20In the Money | $0.35In the Money | $0.11In the Money | $-3.37In the Money | 11In the Money | ---In the Money | |
BAXNear the Money | ---Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | BAXIn the Money | $1.20In the Money | $1.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXNear the Money | ---Near the Money | $0.05Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BAXIn the Money | $2.20In the Money | $3.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BAXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BAXIn the Money | $3.20In the Money | $3.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BAXOut of the Money | ---Out of the Money | $0.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAXIn the Money | $4.20In the Money | $6.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | BAXIn the Money | $5.20In the Money | $5.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | ---Out of the Money | $0.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAXIn the Money | $6.20In the Money | $8.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | ---Out of the Money | $0.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAXIn the Money | $7.20In the Money | $9.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | ---Out of the Money | $0.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAXIn the Money | $8.20In the Money | $9.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | ---Out of the Money | $0.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAXIn the Money | $10.20In the Money | $11.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |