Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BAXIn the Money | $7.80In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAXIn the Money | $6.70In the Money | $10.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | BAXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAXIn the Money | $6.20In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAXIn the Money | $4.90In the Money | $8.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | BAXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 2Out of the Money | 22Out of the Money | |
BAXIn the Money | $4.20In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAXIn the Money | $3.20In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
BAXIn the Money | $1.80In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 3Out of the Money | 48Out of the Money | |
BAXIn the Money | $1.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXNear the Money | ---Near the Money | $0.25Near the Money | $0.05Near the Money | $-0.05Near the Money | 2Near the Money | 158Near the Money | |
BAXIn the Money | $1.55In the Money | $2.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 37In the Money | BAXNear the Money | ---Near the Money | $0.25Near the Money | $0.01Near the Money | $-0.22Near the Money | 8Near the Money | 72Near the Money | |
BAXUnderlying issue's last price | $0.05Underlying issue's last price | $1.45Underlying issue's last price | $0.55Underlying issue's last price | $-2.35Underlying issue's last price | 14Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | BAXUnderlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.03Underlying issue's last price | $-0.32Underlying issue's last price | 280Underlying issue's last price | 303Underlying issue's last price |
BAXNear the Money | ---Near the Money | $0.25Near the Money | $0.05Near the Money | $-1.75Near the Money | 147Near the Money | 26Near the Money | BAXIn the Money | $0.05In the Money | $0.50In the Money | $0.40In the Money | $-0.27In the Money | 390In the Money | 2,229In the Money | |
BAXNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-1.12Near the Money | 14Near the Money | 2,198Near the Money | BAXIn the Money | $0.25In the Money | $1.85In the Money | $1.35In the Money | $0.25In the Money | 136In the Money | 698In the Money | |
BAXNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.86Near the Money | 48Near the Money | ---Near the Money | BAXIn the Money | $1.45In the Money | $2.45In the Money | $2.32In the Money | $0.92In the Money | 1In the Money | 16In the Money | |
BAXNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.69Near the Money | 6Near the Money | 102Near the Money | BAXIn the Money | $1.50In the Money | $3.80In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
BAXNear the Money | ---Near the Money | $0.05Near the Money | $0.27Near the Money | $-0.33Near the Money | 3Near the Money | ---Near the Money | BAXIn the Money | $1.40In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | BAXIn the Money | $2.15In the Money | $5.00In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
BAXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.28Out of the Money | 4Out of the Money | ---Out of the Money | BAXIn the Money | $2.10In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 2Out of the Money | 1,348Out of the Money | BAXIn the Money | $2.60In the Money | $6.40In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BAXOut of the Money | $0.05Out of the Money | $1.90Out of the Money | $0.33Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | BAXIn the Money | $3.40In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 1Out of the Money | 79Out of the Money | BAXIn the Money | $3.60In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BAXIn the Money | $4.70In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAXIn the Money | $5.90In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAXIn the Money | $6.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAXIn the Money | $7.60In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAXIn the Money | $8.60In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAXIn the Money | $9.90In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAXIn the Money | $10.60In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAXIn the Money | $11.80In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAXIn the Money | $12.70In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAXIn the Money | $13.60In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |