Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BAXIn the Money | $15.80In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAXIn the Money | $13.00In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAXIn the Money | $10.40In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAXIn the Money | $9.40In the Money | $10.10In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | BAXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
BAXIn the Money | $6.00In the Money | $9.40In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | BAXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAXIn the Money | $5.90In the Money | $8.90In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | BAXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
BAXIn the Money | $4.70In the Money | $8.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | BAXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAXIn the Money | $3.60In the Money | $7.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | BAXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAXIn the Money | $4.60In the Money | $5.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 168In the Money | BAXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 5Out of the Money | 2,860Out of the Money | |
BAXIn the Money | $2.75In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BAXIn the Money | $2.55In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXNear the Money | ---Near the Money | $0.10Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
BAXIn the Money | $1.25In the Money | $3.40In the Money | $5.62In the Money | $0.00In the Money | ---In the Money | 163In the Money | BAXNear the Money | ---Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.12Near the Money | 318Near the Money | 722Near the Money | |
BAXIn the Money | $1.70In the Money | $1.95In the Money | $1.50In the Money | $1.50In the Money | 4In the Money | ---In the Money | BAXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.16Near the Money | $-0.14Near the Money | 417Near the Money | 414Near the Money | |
BAXUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.95Underlying issue's last price | $0.95Underlying issue's last price | 5Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | BAXUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $-0.25Underlying issue's last price | 96Underlying issue's last price | 139Underlying issue's last price |
BAXNear the Money | $0.30Near the Money | $0.40Near the Money | $0.30Near the Money | $-1.54Near the Money | 116Near the Money | 2,620Near the Money | BAXIn the Money | $0.65In the Money | $0.75In the Money | $0.74In the Money | $-0.06In the Money | 594In the Money | 8,986In the Money | |
BAXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $-1.23Near the Money | 41Near the Money | 76Near the Money | BAXIn the Money | $0.40In the Money | $1.70In the Money | $1.45In the Money | $0.20In the Money | 89In the Money | 453In the Money | |
BAXNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.95Near the Money | 4Near the Money | 48Near the Money | BAXIn the Money | $1.70In the Money | $2.95In the Money | $1.55In the Money | $-0.01In the Money | 1In the Money | 78In the Money | |
BAXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.73Near the Money | 2Near the Money | 284Near the Money | BAXIn the Money | $2.20In the Money | $3.70In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 281In the Money | |
BAXNear the Money | ---Near the Money | $0.15Near the Money | $0.03Near the Money | $-0.62Near the Money | 47Near the Money | 1,654Near the Money | BAXIn the Money | $1.75In the Money | $3.00In the Money | $2.92In the Money | $0.64In the Money | 156In the Money | 366In the Money | |
BAXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.46Out of the Money | 52Out of the Money | 8,835Out of the Money | BAXIn the Money | $1.75In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | BAXIn the Money | $3.20In the Money | $4.10In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BAXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.24Out of the Money | 2Out of the Money | 31Out of the Money | BAXIn the Money | $2.65In the Money | $6.40In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BAXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BAXIn the Money | $3.90In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 59Out of the Money | 3,086Out of the Money | BAXIn the Money | $5.20In the Money | $5.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 377In the Money | |
BAXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BAXIn the Money | $4.60In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAXIn the Money | $5.90In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 889Out of the Money | BAXIn the Money | $6.20In the Money | $9.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BAXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAXIn the Money | $6.90In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAXIn the Money | $7.60In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | BAXIn the Money | $8.60In the Money | $12.20In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAXIn the Money | $9.70In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | BAXIn the Money | $11.20In the Money | $14.70In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | BAXIn the Money | $13.80In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | ---Out of the Money | $0.70Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | BAXIn the Money | $16.40In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | BAXIn the Money | $18.90In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAXIn the Money | $23.30In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | BAXIn the Money | $28.30In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |