Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BBIn the Money | $1.95In the Money | $2.69In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | BBNear the Money | $0.00Near the Money | $0.31Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BBIn the Money | $1.45In the Money | $2.20In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 7In the Money | BBNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BBIn the Money | $0.95In the Money | $1.73In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 6In the Money | BBNear the Money | $0.00Near the Money | $0.43Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 500Near the Money | |
BBIn the Money | $0.59In the Money | $1.07In the Money | $0.79In the Money | $0.01In the Money | 1In the Money | 3,631In the Money | BBNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 460Near the Money | 2,138Near the Money | |
BBUnderlying issue's last price | $0.35Underlying issue's last price | $0.59Underlying issue's last price | $0.33Underlying issue's last price | $-0.03Underlying issue's last price | 13Underlying issue's last price | 2,231Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | BBUnderlying issue's last price | $0.05Underlying issue's last price | $0.06Underlying issue's last price | $0.05Underlying issue's last price | $-0.01Underlying issue's last price | 161Underlying issue's last price | 7,598Underlying issue's last price |
BBNear the Money | $0.11Near the Money | $0.14Near the Money | $0.14Near the Money | $0.00Near the Money | 288Near the Money | 27,338Near the Money | BBIn the Money | $0.30In the Money | $0.33In the Money | $0.34In the Money | $-0.01In the Money | 18In the Money | 5,234In the Money | |
BBNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.01Near the Money | 125Near the Money | 7,673Near the Money | BBIn the Money | $0.74In the Money | $0.79In the Money | $0.75In the Money | $-0.06In the Money | 1In the Money | 1,174In the Money | |
BBNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.03Near the Money | 233Near the Money | 10,751Near the Money | BBIn the Money | $0.83In the Money | $1.67In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 1,129In the Money | |
BBNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 15Near the Money | 2,801Near the Money | BBIn the Money | $1.57In the Money | $2.16In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
BBNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 213Near the Money | 5,677Near the Money | BBIn the Money | $2.07In the Money | $2.61In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
BBNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 67Near the Money | 5,944Near the Money | BBIn the Money | $2.50In the Money | $3.00In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 518In the Money | |
BBOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 14Out of the Money | 3,603Out of the Money | BBIn the Money | $3.05In the Money | $3.50In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BBOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 4Out of the Money | 2,648Out of the Money | BBIn the Money | $4.05In the Money | $4.65In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | BBIn the Money | $3.80In the Money | $7.35In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 413Out of the Money | 10,205Out of the Money | BBIn the Money | $7.05In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |