Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BBIn the Money | $1.95In the Money | $2.69In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | BBNear the Money | $0.00Near the Money | $0.31Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
BBIn the Money | $1.45In the Money | $2.20In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 44In the Money | BBNear the Money | $0.00Near the Money | $0.31Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
BBIn the Money | $0.88In the Money | $1.40In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | BBNear the Money | $0.00Near the Money | $0.15Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
BBIn the Money | $0.75In the Money | $1.14In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 552In the Money | BBNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,730Near the Money | |
BBUnderlying issue's last price | $0.44Underlying issue's last price | $0.47Underlying issue's last price | $0.44Underlying issue's last price | $-0.03Underlying issue's last price | 23Underlying issue's last price | 1,727Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | BBUnderlying issue's last price | $0.12Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | 21Underlying issue's last price | 1,249Underlying issue's last price |
BBNear the Money | $0.21Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.01Near the Money | 68Near the Money | 12,662Near the Money | BBIn the Money | $0.39In the Money | $0.41In the Money | $0.40In the Money | $-0.04In the Money | 10In the Money | 5,998In the Money | |
BBNear the Money | $0.13Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.04Near the Money | 22Near the Money | 13,027Near the Money | BBIn the Money | $0.65In the Money | $1.25In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 4,427In the Money | |
BBNear the Money | $0.11Near the Money | $0.14Near the Money | $0.10Near the Money | $-0.04Near the Money | 166Near the Money | 10,005Near the Money | BBIn the Money | $0.87In the Money | $1.73In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 436In the Money | |
BBNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.01Near the Money | 75Near the Money | 2,758Near the Money | BBIn the Money | $1.58In the Money | $2.21In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BBNear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | 24Near the Money | 5,499Near the Money | BBIn the Money | $2.14In the Money | $2.39In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 227In the Money | |
BBNear the Money | $0.00Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 589Near the Money | BBIn the Money | $2.57In the Money | $2.89In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BBOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | BBIn the Money | $3.15In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 2Out of the Money | 5,024Out of the Money | BBIn the Money | $4.15In the Money | $4.60In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BBOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 2Out of the Money | 55Out of the Money | BBIn the Money | $4.95In the Money | $7.40In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BBOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 185Out of the Money | 9,310Out of the Money | BBIn the Money | $7.05In the Money | $9.35In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | ---In the Money |