Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BBIn the Money | $1.95In the Money | $2.71In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | BBNear the Money | $0.00Near the Money | $0.20Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
BBIn the Money | $1.63In the Money | $2.08In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 83In the Money | BBNear the Money | $0.00Near the Money | $0.13Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
BBIn the Money | $1.35In the Money | $1.59In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 43In the Money | BBNear the Money | $0.08Near the Money | $0.11Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 902Near the Money | |
BBIn the Money | $1.00In the Money | $1.30In the Money | $1.19In the Money | $-0.07In the Money | 14In the Money | 329In the Money | BBNear the Money | $0.18Near the Money | $0.27Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 648Near the Money | |
BBUnderlying issue's last price | $0.78Underlying issue's last price | $0.81Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,107Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | BBUnderlying issue's last price | $0.41Underlying issue's last price | $0.45Underlying issue's last price | $0.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 708Underlying issue's last price |
BBNear the Money | $0.58Near the Money | $0.65Near the Money | $0.59Near the Money | $-0.06Near the Money | 65Near the Money | 5,591Near the Money | BBIn the Money | $0.71In the Money | $0.77In the Money | $0.73In the Money | $0.00In the Money | ---In the Money | 1,738In the Money | |
BBNear the Money | $0.44Near the Money | $0.52Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 2,213Near the Money | BBIn the Money | $1.05In the Money | $1.12In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 327In the Money | |
BBNear the Money | $0.35Near the Money | $0.43Near the Money | $0.36Near the Money | $-0.05Near the Money | 9Near the Money | 5,626Near the Money | BBIn the Money | $1.44In the Money | $1.50In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 974In the Money | |
BBNear the Money | $0.30Near the Money | $0.37Near the Money | $0.33Near the Money | $0.01Near the Money | 5Near the Money | 2,163Near the Money | BBIn the Money | $1.51In the Money | $1.97In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
BBNear the Money | $0.25Near the Money | $0.30Near the Money | $0.26Near the Money | $-0.02Near the Money | 2Near the Money | 8,185Near the Money | BBIn the Money | $2.22In the Money | $2.44In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 1,363In the Money | |
BBNear the Money | $0.19Near the Money | $0.29Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 880Near the Money | BBIn the Money | $2.67In the Money | $2.90In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
BBOut of the Money | $0.03Out of the Money | $0.64Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | BBIn the Money | $3.00In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBOut of the Money | $0.13Out of the Money | $0.27Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 53Out of the Money | 8,066Out of the Money | BBIn the Money | $4.10In the Money | $4.50In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BBOut of the Money | $0.11Out of the Money | $0.58Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | BBIn the Money | $5.00In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 3Out of the Money | 13,708Out of the Money | BBIn the Money | $7.00In the Money | $8.05In the Money | $4.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BBOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 2Out of the Money | 12,992Out of the Money | BBIn the Money | $9.00In the Money | $10.55In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |