Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BBIn the Money | $2.13In the Money | $2.79In the Money | $2.43In the Money | $-0.22In the Money | 4In the Money | 8In the Money | BBNear the Money | $0.00Near the Money | $0.27Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
BBIn the Money | $1.62In the Money | $2.39In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BBNear the Money | $0.00Near the Money | $0.27Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BBIn the Money | $1.13In the Money | $1.68In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 39In the Money | BBNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BBIn the Money | $0.55In the Money | $1.28In the Money | $0.96In the Money | $-0.18In the Money | 1,052In the Money | 71In the Money | BBNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 478Near the Money | |
BBUnderlying issue's last price | $0.40Underlying issue's last price | $0.48Underlying issue's last price | $0.47Underlying issue's last price | $-0.06Underlying issue's last price | 1,335Underlying issue's last price | 2,869Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | BBUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 1,411Underlying issue's last price | 7,583Underlying issue's last price |
BBNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.01Near the Money | 4,151Near the Money | 5,458Near the Money | BBIn the Money | $0.16In the Money | $0.18In the Money | $0.17In the Money | $0.05In the Money | 1,923In the Money | 4,762In the Money | |
BBNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.01Near the Money | 10,106Near the Money | 15,890Near the Money | BBIn the Money | $0.55In the Money | $0.67In the Money | $0.63In the Money | $0.13In the Money | 147In the Money | 1,928In the Money | |
BBNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 1,586Near the Money | 10,010Near the Money | BBIn the Money | $0.66In the Money | $1.12In the Money | $0.91In the Money | $-0.10In the Money | 17In the Money | 438In the Money | |
BBNear the Money | $0.02Near the Money | $0.16Near the Money | $0.04Near the Money | $-0.01Near the Money | 537Near the Money | 3,610Near the Money | BBIn the Money | $1.55In the Money | $1.70In the Money | $1.60In the Money | $0.20In the Money | 34In the Money | 61In the Money | |
BBNear the Money | $0.01Near the Money | $0.04Near the Money | $0.05Near the Money | $0.02Near the Money | 2,667Near the Money | 5,488Near the Money | BBIn the Money | $1.80In the Money | $2.39In the Money | $2.09In the Money | $0.13In the Money | 2In the Money | 89In the Money | |
BBNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 106Near the Money | 1,500Near the Money | BBIn the Money | $2.28In the Money | $2.65In the Money | $2.50In the Money | $-0.09In the Money | 2In the Money | 4In the Money | |
BBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 915Out of the Money | 7,759Out of the Money | BBIn the Money | $2.85In the Money | $3.20In the Money | $3.05In the Money | $0.09In the Money | 1In the Money | 5In the Money | |
BBOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 813Out of the Money | BBIn the Money | $3.40In the Money | $3.80In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
BBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 532Out of the Money | 44Out of the Money | BBIn the Money | $3.75In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 281Out of the Money | 194Out of the Money | BBIn the Money | $4.40In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |