Stocks Options

LAST PRICE
2.6800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
2.6900/ 1
Ask / Lots
2.7000/ 7
Open / Previous Close
0.0000 / 2.6800
Day Range
---
52 Week Range
Low 2.4600
High 5.7500
Volume
37,136
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 60.718

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BBIn the Money	---In the Money	---In the Money	$2.98In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$0.50	BBNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	BBNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BBIn the Money	---In the Money	---In the Money	$1.41In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1.50	BBNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BBIn the Money	---In the Money	---In the Money	$1.10In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$2.00	BBNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	647Near the Money
BBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.22Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	739Underlying issue's last price	Filter Table By Strike Price of$2.50Underlying issue's last price	BBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.02Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5,931Underlying issue's last price
BBNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	7,094Near the Money	Filter Table By Strike Price of$3.00	BBIn the Money	---In the Money	---In the Money	$0.38In the Money	$0.00In the Money	---In the Money	1,053In the Money
BBNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	4,114Near the Money	Filter Table By Strike Price of$3.50	BBIn the Money	---In the Money	---In the Money	$0.80In the Money	$0.00In the Money	---In the Money	12In the Money
BBNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	1,884Near the Money	Filter Table By Strike Price of$4.00	BBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,816Near the Money	Filter Table By Strike Price of$4.50	BBIn the Money	---In the Money	---In the Money	$1.61In the Money	$0.00In the Money	---In the Money	1In the Money
BBNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	1,509Near the Money	Filter Table By Strike Price of$5.00	BBIn the Money	---In the Money	---In the Money	$2.02In the Money	$0.00In the Money	---In the Money	1In the Money
BBNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	579Near the Money	Filter Table By Strike Price of$5.50	BBIn the Money	---In the Money	---In the Money	$2.48In the Money	$0.00In the Money	---In the Money	1In the Money
BBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,232Out of the Money	Filter Table By Strike Price of$6.00	BBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$6.50	BBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$7.00	BBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	453Out of the Money	Filter Table By Strike Price of$7.50	BBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

BlackBerry Ltd
NYSE:BBUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)