Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BBAIIn the Money | $1.50In the Money | $1.70In the Money | $1.74In the Money | $-0.16In the Money | 1In the Money | 22In the Money | BBAINear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
BBAIIn the Money | $1.05In the Money | $1.20In the Money | $1.10In the Money | $-0.28In the Money | 6In the Money | 261In the Money | BBAINear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 267Near the Money | |
BBAIIn the Money | $0.60In the Money | $0.70In the Money | $0.62In the Money | $-0.13In the Money | 89In the Money | 1,740In the Money | BBAINear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 122Near the Money | 4,983Near the Money | |
BBAIUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $-0.05Underlying issue's last price | 446Underlying issue's last price | 11,569Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | BBAIUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.05Underlying issue's last price | 1,242Underlying issue's last price | 2,157Underlying issue's last price |
BBAINear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | 415Near the Money | 5,058Near the Money | BBAIIn the Money | $0.50In the Money | $0.60In the Money | $0.51In the Money | $0.09In the Money | 1In the Money | 737In the Money | |
BBAINear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.01Near the Money | 204Near the Money | 4,330Near the Money | BBAIIn the Money | $0.90In the Money | $1.20In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
BBAINear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 52Near the Money | 3,172Near the Money | BBAIIn the Money | $1.20In the Money | $1.70In the Money | $1.30In the Money | $0.00In the Money | 6In the Money | 3In the Money |