Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BBAIIn the Money | $0.55In the Money | $1.50In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | BBAINear the Money | $0.00Near the Money | $0.05Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | |
BBAIUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.30Underlying issue's last price | $-0.04Underlying issue's last price | 1Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | BBAIUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 971Underlying issue's last price |
BBAINear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.01Near the Money | 3Near the Money | 1,074Near the Money | BBAIIn the Money | $0.10In the Money | $0.15In the Money | $0.10In the Money | $-0.05In the Money | 2In the Money | 1,369In the Money | |
BBAINear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 2Near the Money | 705Near the Money | BBAIIn the Money | $0.55In the Money | $0.70In the Money | $0.66In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
BBAINear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | BBAIIn the Money | $1.00In the Money | $1.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBAINear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | BBAIIn the Money | $1.50In the Money | $1.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBAINear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,000Near the Money | BBAIIn the Money | $2.00In the Money | $2.45In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
BBAINear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BBAIIn the Money | $1.75In the Money | $3.50In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | ---In the Money |