Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BBAIIn the Money | $0.40In the Money | $1.55In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | 14In the Money | BBAINear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 155Near the Money | |
BBAIUnderlying issue's last price | $0.20Underlying issue's last price | $0.45Underlying issue's last price | $0.35Underlying issue's last price | $-0.12Underlying issue's last price | 1Underlying issue's last price | 135Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | BBAIUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,079Underlying issue's last price |
BBAINear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 35Near the Money | 1,692Near the Money | BBAIIn the Money | $0.15In the Money | $0.20In the Money | $0.18In the Money | $0.03In the Money | 9In the Money | 3,181In the Money | |
BBAINear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,752Near the Money | BBAIIn the Money | $0.50In the Money | $0.90In the Money | $0.69In the Money | $0.01In the Money | 40In the Money | 414In the Money | |
BBAINear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 5,248Near the Money | BBAIIn the Money | $0.90In the Money | $2.05In the Money | $1.15In the Money | $0.03In the Money | 53In the Money | 985In the Money | |
BBAINear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 2,477Near the Money | BBAIIn the Money | $0.85In the Money | $2.15In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
BBAINear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 652Near the Money | BBAIIn the Money | $1.35In the Money | $2.65In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
BBAINear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,417Near the Money | BBAIIn the Money | $2.10In the Money | $3.50In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
BBAIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,925Out of the Money | BBAIIn the Money | $2.60In the Money | $3.70In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BBAIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,086Out of the Money | BBAIIn the Money | $3.10In the Money | $4.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBAIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | BBAIIn the Money | $3.60In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBAIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | BBAIIn the Money | $4.10In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBAIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | BBAIIn the Money | $5.10In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBAIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | BBAIIn the Money | $6.10In the Money | $7.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 2In the Money |