Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BBAIIn the Money | $0.60In the Money | $1.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BBAINear the Money | $0.00Near the Money | $0.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BBAIUnderlying issue's last price | $0.25Underlying issue's last price | $0.80Underlying issue's last price | $0.45Underlying issue's last price | $-0.10Underlying issue's last price | 34Underlying issue's last price | 130Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | BBAIUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $-0.02Underlying issue's last price | 2Underlying issue's last price | 8Underlying issue's last price |
BBAINear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | 41Near the Money | 168Near the Money | BBAIIn the Money | $0.25In the Money | $0.35In the Money | $0.27In the Money | $0.01In the Money | 4In the Money | 55In the Money | |
BBAINear the Money | $0.05Near the Money | $0.15Near the Money | $0.07Near the Money | $-0.03Near the Money | 3Near the Money | 375Near the Money | BBAIIn the Money | $0.60In the Money | $1.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBAINear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.05Near the Money | 5Near the Money | ---Near the Money | BBAIIn the Money | $1.05In the Money | $1.65In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
BBAINear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BBAIIn the Money | $0.85In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |