Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BBAIIn the Money | $1.00In the Money | $1.20In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 8In the Money | BBAINear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
BBAIIn the Money | $0.50In the Money | $0.65In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 642In the Money | BBAINear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 413Near the Money | |
BBAIUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.08Underlying issue's last price | $-0.02Underlying issue's last price | 265Underlying issue's last price | 2,783Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | BBAIUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 31Underlying issue's last price | 2,487Underlying issue's last price |
BBAINear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5,479Near the Money | BBAIIn the Money | $0.15In the Money | $0.50In the Money | $0.43In the Money | $0.00In the Money | ---In the Money | 260In the Money | |
BBAINear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 3,644Near the Money | BBAIIn the Money | $0.70In the Money | $1.20In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 827In the Money | |
BBAINear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 6,992Near the Money | BBAIIn the Money | $1.00In the Money | $1.55In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
BBAINear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,851Near the Money | BBAIIn the Money | $1.50In the Money | $2.15In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BBAINear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 319Near the Money | BBAIIn the Money | $2.00In the Money | $2.75In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
BBAINear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 328Near the Money | BBAIIn the Money | $2.50In the Money | $3.20In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBAIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,648Out of the Money | BBAIIn the Money | $3.00In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBAIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 537Out of the Money | BBAIIn the Money | $3.50In the Money | $4.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BBAIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | BBAIIn the Money | $4.00In the Money | $4.50In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBAIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | BBAIIn the Money | $5.00In the Money | $5.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBAIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 583Out of the Money | BBAIIn the Money | $6.00In the Money | $6.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 2In the Money |