Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BBAIIn the Money | $1.25In the Money | $1.40In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 57In the Money | BBAINear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.04Near the Money | 1Near the Money | 1Near the Money | |
BBAIIn the Money | $0.75In the Money | $0.95In the Money | $0.78In the Money | $-0.12In the Money | 4In the Money | 140In the Money | BBAINear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.04Near the Money | 1Near the Money | 38Near the Money | |
BBAIUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $-0.13Underlying issue's last price | 269Underlying issue's last price | 1,920Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | BBAIUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.01Underlying issue's last price | $-0.02Underlying issue's last price | 10Underlying issue's last price | 2,243Underlying issue's last price |
BBAINear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 1,507Near the Money | 10,315Near the Money | BBAIIn the Money | $0.15In the Money | $0.30In the Money | $0.20In the Money | $0.05In the Money | 41In the Money | 59In the Money | |
BBAINear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 3Near the Money | 1,492Near the Money | BBAIIn the Money | $0.60In the Money | $0.80In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
BBAINear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 288Near the Money | BBAIIn the Money | $0.85In the Money | $1.45In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BBAINear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | BBAIIn the Money | $1.55In the Money | $1.90In the Money | $1.60In the Money | $0.05In the Money | 11In the Money | 5In the Money |