Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BBAIIn the Money | $0.50In the Money | $1.45In the Money | $0.71In the Money | $0.01In the Money | 2In the Money | 10In the Money | BBAINear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 156Near the Money | |
BBAIUnderlying issue's last price | $0.15Underlying issue's last price | $0.30Underlying issue's last price | $0.27Underlying issue's last price | $0.07Underlying issue's last price | 14Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | BBAIUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $-0.01Underlying issue's last price | 8Underlying issue's last price | 1,079Underlying issue's last price |
BBAINear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 1Near the Money | 1,523Near the Money | BBAIIn the Money | $0.20In the Money | $0.75In the Money | $0.22In the Money | $-0.10In the Money | 525In the Money | 2,650In the Money | |
BBAINear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 16Near the Money | 2,750Near the Money | BBAIIn the Money | $0.50In the Money | $1.15In the Money | $0.76In the Money | $-0.10In the Money | 13In the Money | 354In the Money | |
BBAINear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 5,248Near the Money | BBAIIn the Money | $0.90In the Money | $2.05In the Money | $1.21In the Money | $0.06In the Money | 3In the Money | 932In the Money | |
BBAINear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.04Near the Money | 1Near the Money | 2,477Near the Money | BBAIIn the Money | $1.30In the Money | $2.50In the Money | $1.75In the Money | $0.25In the Money | 9In the Money | 28In the Money | |
BBAINear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 652Near the Money | BBAIIn the Money | $1.70In the Money | $3.00In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
BBAINear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,417Near the Money | BBAIIn the Money | $2.10In the Money | $3.40In the Money | $2.83In the Money | $0.07In the Money | 10In the Money | 15In the Money | |
BBAIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,926Out of the Money | BBAIIn the Money | $2.75In the Money | $3.60In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BBAIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,086Out of the Money | BBAIIn the Money | $3.40In the Money | $4.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBAIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | BBAIIn the Money | $3.80In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBAIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | BBAIIn the Money | $4.00In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBAIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | BBAIIn the Money | $4.90In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBAIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 679Out of the Money | BBAIIn the Money | $6.20In the Money | $7.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 2In the Money |