Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BBAIIn the Money | $0.60In the Money | $1.25In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | BBAINear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
BBAIIn the Money | $0.30In the Money | $0.75In the Money | $0.70In the Money | $0.00In the Money | 26In the Money | 418In the Money | BBAINear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 267Near the Money | |
BBAIUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.34Underlying issue's last price | $-0.06Underlying issue's last price | 399Underlying issue's last price | 1,602Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | BBAIUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.13Underlying issue's last price | $0.03Underlying issue's last price | 37Underlying issue's last price | 4,916Underlying issue's last price |
BBAINear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | 148Near the Money | 6,009Near the Money | BBAIIn the Money | $0.35In the Money | $0.55In the Money | $0.37In the Money | $-0.01In the Money | 29In the Money | 228In the Money | |
BBAINear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 38Near the Money | 2,585Near the Money | BBAIIn the Money | $0.50In the Money | $0.95In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 368In the Money | |
BBAINear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 10Near the Money | 2,236Near the Money | BBAIIn the Money | $1.25In the Money | $1.60In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
BBAINear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1,593Near the Money | BBAIIn the Money | $0.95In the Money | $2.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |