Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BBAIIn the Money | $1.00In the Money | $1.55In the Money | $1.40In the Money | $0.25In the Money | 25In the Money | 32In the Money | BBAINear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
BBAIIn the Money | $0.85In the Money | $1.05In the Money | $0.90In the Money | $0.18In the Money | 14In the Money | 214In the Money | BBAINear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | |
BBAIUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.43Underlying issue's last price | $0.13Underlying issue's last price | 281Underlying issue's last price | 1,961Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | BBAIUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | 14Underlying issue's last price | 2,243Underlying issue's last price |
BBAINear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.06Near the Money | 2,541Near the Money | 10,059Near the Money | BBAIIn the Money | $0.10In the Money | $0.15In the Money | $0.15In the Money | $-0.15In the Money | 23In the Money | 60In the Money | |
BBAINear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 221Near the Money | 1,297Near the Money | BBAIIn the Money | $0.30In the Money | $0.90In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
BBAINear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 288Near the Money | BBAIIn the Money | $0.70In the Money | $1.35In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BBAINear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | BBAIIn the Money | $1.20In the Money | $2.00In the Money | $1.55In the Money | $1.55In the Money | 5In the Money | ---In the Money |