Stocks Options

LAST PRICE
11.1300
TODAY'S CHANGE (%)
Trending Up0.0400 (0.3607%)

Bid / Lots
10.4000/ 1
Ask / Lots
11.3800/ 1
Open / Previous Close
11.2500 / 11.0900
Day Range
Low 10.9400
High 11.2600
52 Week Range
Low 3.7800
High 12.4000
Volume
594,567
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 66.285

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BBARIn the Money	$10.00In the Money	$11.40In the Money	$8.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.89	BBAROut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBARIn the Money	$9.00In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.89	BBAROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBARIn the Money	$7.10In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.89	BBAROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBARIn the Money	$7.10In the Money	$8.10In the Money	$7.60In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$3.89	BBAROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBARIn the Money	$6.10In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.89	BBAROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	525Out of the Money
BBARIn the Money	$4.10In the Money	$6.40In the Money	$5.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.89	BBAROut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
BBARIn the Money	$4.00In the Money	$5.10In the Money	$4.80In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$6.89	BBAROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
BBARIn the Money	$2.15In the Money	$3.90In the Money	$4.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$7.89	BBAROut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	727Out of the Money
BBARIn the Money	$2.05In the Money	$3.00In the Money	$1.85In the Money	$0.00In the Money	---In the Money	594In the Money	Filter Table By Strike Price of$8.89	BBARNear the Money	$0.05Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	272Near the Money
BBARIn the Money	$1.20In the Money	$1.55In the Money	$1.30In the Money	$0.00In the Money	---In the Money	912In the Money	Filter Table By Strike Price of$9.89	BBARNear the Money	---Near the Money	$0.35Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	37Near the Money
BBARUnderlying issue's last price	$0.40Underlying issue's last price	$0.55Underlying issue's last price	$0.50Underlying issue's last price	$0.15Underlying issue's last price	40Underlying issue's last price	6,062Underlying issue's last price	Filter Table By Strike Price of$11.00Underlying issue's last price	BBARUnderlying issue's last price	---Underlying issue's last price	$1.00Underlying issue's last price	$0.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	280Underlying issue's last price
BBARNear the Money	$0.10Near the Money	$0.40Near the Money	$0.10Near the Money	$0.02Near the Money	12Near the Money	1,051Near the Money	Filter Table By Strike Price of$12.00	BBARIn the Money	$0.85In the Money	$1.20In the Money	$1.35In the Money	$0.00In the Money	---In the Money	221In the Money
BBARNear the Money	---Near the Money	$0.20Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	238Near the Money	Filter Table By Strike Price of$13.00	BBARIn the Money	$1.65In the Money	$2.40In the Money	$3.90In the Money	$0.00In the Money	---In the Money	10In the Money
BBARNear the Money	---Near the Money	$0.25Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	477Near the Money	Filter Table By Strike Price of$14.00	BBARIn the Money	$1.75In the Money	$5.10In the Money	$3.20In the Money	$0.00In the Money	---In the Money	8In the Money
BBAROut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$15.00	BBARIn the Money	$2.75In the Money	$5.20In the Money	$4.10In the Money	$0.00In the Money	---In the Money	1In the Money
BBAROut of the Money	---Out of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$16.00	BBARIn the Money	$3.70In the Money	$7.10In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money
BBAROut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	BBARIn the Money	$4.70In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBAROut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	BBARIn the Money	$8.70In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Banco Bbva Argentina SA
NYSE:BBARUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)