Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BBARIn the Money | $8.40In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BBAROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BBARIn the Money | $7.20In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BBAROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BBARIn the Money | $6.60In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BBAROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
BBARIn the Money | $5.20In the Money | $7.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | BBAROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | |
BBARIn the Money | $4.70In the Money | $6.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BBAROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | |
BBARIn the Money | $4.20In the Money | $5.20In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | 6In the Money | BBAROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
BBARIn the Money | $2.35In the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | BBAROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BBARIn the Money | $1.55In the Money | $3.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | BBARNear the Money | $0.05Near the Money | $5.00Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 343Near the Money | |
BBARIn the Money | $0.35In the Money | $2.30In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 371In the Money | BBARNear the Money | $0.00Near the Money | $4.80Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
BBARUnderlying issue's last price | $0.30Underlying issue's last price | $2.15Underlying issue's last price | $0.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,013Underlying issue's last price | Filter Table By Strike Price of$9.89Underlying issue's last price | BBARUnderlying issue's last price | $0.00Underlying issue's last price | $4.80Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
BBARNear the Money | $0.15Near the Money | $0.75Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 655Near the Money | BBARIn the Money | $0.00In the Money | $2.50In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 354In the Money | |
BBARNear the Money | $0.05Near the Money | $0.90Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 308Near the Money | BBARIn the Money | $0.60In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBARNear the Money | $0.00Near the Money | $0.80Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | BBARIn the Money | $1.40In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBAROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | BBARIn the Money | $2.45In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBAROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | BBARIn the Money | $3.60In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBAROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BBARIn the Money | $4.20In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBAROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BBARIn the Money | $5.40In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |