Stocks Options

LAST PRICE
10.4600
TODAY'S CHANGE (%)
Trending Down-0.0300 (-0.2860%)

Bid / Lots
10.4500/ 4
Ask / Lots
10.4700/ 1
Open / Previous Close
10.4900 / 10.4900
Day Range
Low 10.2400
High 10.6000
52 Week Range
Low 3.7800
High 12.4000
Volume
208,880
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 66.268

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BBARIn the Money	$8.90In the Money	$10.60In the Money	$8.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.89	BBAROut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBARIn the Money	$8.40In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.89	BBAROut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBARIn the Money	$7.40In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.89	BBAROut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBARIn the Money	$6.40In the Money	$6.90In the Money	$7.60In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$3.89	BBAROut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBARIn the Money	$5.30In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.89	BBAROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	525Out of the Money
BBARIn the Money	$4.40In the Money	$5.50In the Money	$5.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.89	BBAROut of the Money	---Out of the Money	$1.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
BBARIn the Money	$3.40In the Money	$4.00In the Money	$4.80In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$6.89	BBAROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
BBARIn the Money	$2.40In the Money	$3.30In the Money	$4.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$7.89	BBARNear the Money	---Near the Money	$0.15Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	727Near the Money
BBARIn the Money	$1.35In the Money	$2.20In the Money	$1.85In the Money	$0.00In the Money	---In the Money	605In the Money	Filter Table By Strike Price of$8.89	BBARNear the Money	$0.05Near the Money	$1.30Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	272Near the Money
BBARUnderlying issue's last price	$0.65Underlying issue's last price	$1.25Underlying issue's last price	$0.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	913Underlying issue's last price	Filter Table By Strike Price of$9.89Underlying issue's last price	BBARUnderlying issue's last price	---Underlying issue's last price	$2.15Underlying issue's last price	$0.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	37Underlying issue's last price
BBARNear the Money	$0.20Near the Money	$0.50Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	6,062Near the Money	Filter Table By Strike Price of$11.00	BBARIn the Money	---In the Money	$1.55In the Money	$0.80In the Money	$0.00In the Money	---In the Money	280In the Money
BBARNear the Money	---Near the Money	$0.15Near the Money	$0.08Near the Money	$-0.07Near the Money	1Near the Money	1,052Near the Money	Filter Table By Strike Price of$12.00	BBARIn the Money	$1.50In the Money	$2.00In the Money	$1.60In the Money	$0.00In the Money	---In the Money	221In the Money
BBARNear the Money	---Near the Money	$0.75Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	238Near the Money	Filter Table By Strike Price of$13.00	BBARIn the Money	$2.35In the Money	$3.50In the Money	$3.90In the Money	$0.00In the Money	---In the Money	10In the Money
BBAROut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	477Out of the Money	Filter Table By Strike Price of$14.00	BBARIn the Money	$3.40In the Money	$5.80In the Money	$3.20In the Money	$0.00In the Money	---In the Money	8In the Money
BBAROut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$15.00	BBARIn the Money	$4.40In the Money	$5.50In the Money	$4.10In the Money	$0.00In the Money	---In the Money	1In the Money
BBAROut of the Money	---Out of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$16.00	BBARIn the Money	$5.40In the Money	$6.20In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money
BBAROut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	BBARIn the Money	$6.40In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBAROut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	BBARIn the Money	$9.40In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Banco Bbva Argentina SA
NYSE:BBARUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)