Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BBARIn the Money | $4.80In the Money | $7.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BBAROut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BBARIn the Money | $3.90In the Money | $7.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BBAROut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BBARIn the Money | $3.20In the Money | $6.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | BBAROut of the Money | ---Out of the Money | $1.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BBARIn the Money | $2.30In the Money | $5.40In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | BBAROut of the Money | ---Out of the Money | $0.90Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
BBARIn the Money | $1.65In the Money | $4.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | BBARNear the Money | ---Near the Money | $2.45Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
BBARIn the Money | $0.90In the Money | $3.80In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | BBARNear the Money | ---Near the Money | $2.35Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
BBARUnderlying issue's last price | $1.25Underlying issue's last price | $2.00Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 111Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | BBARUnderlying issue's last price | ---Underlying issue's last price | $2.00Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
BBARNear the Money | ---Near the Money | $2.40Near the Money | $1.64Near the Money | $0.00Near the Money | ---Near the Money | 187Near the Money | BBARIn the Money | $1.05In the Money | $3.80In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BBARNear the Money | $0.35Near the Money | $2.10Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 520Near the Money | BBARIn the Money | $1.70In the Money | $4.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBARNear the Money | ---Near the Money | $0.95Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | BBARIn the Money | $2.45In the Money | $5.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBAROut of the Money | ---Out of the Money | $0.85Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | BBARIn the Money | $3.20In the Money | $6.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BBAROut of the Money | ---Out of the Money | $0.80Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | BBARIn the Money | $4.10In the Money | $7.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBAROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | BBARIn the Money | $5.00In the Money | $8.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBAROut of the Money | ---Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | BBARIn the Money | $6.10In the Money | $8.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BBAROut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 10Out of the Money | 20Out of the Money | BBARIn the Money | $7.00In the Money | $9.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBAROut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | BBARIn the Money | $6.90In the Money | $10.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBAROut of the Money | ---Out of the Money | $1.85Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BBARIn the Money | $8.10In the Money | $11.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BBAROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | BBARIn the Money | $9.10In the Money | $12.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |