Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BBARIn the Money | $11.80In the Money | $13.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BBAROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BBARIn the Money | $10.70In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BBAROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BBARIn the Money | $9.80In the Money | $11.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | BBAROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BBARIn the Money | $8.80In the Money | $10.80In the Money | $9.10In the Money | $-0.90In the Money | 2In the Money | 6In the Money | BBAROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 788Out of the Money | |
BBARIn the Money | $7.80In the Money | $8.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | BBAROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
BBARIn the Money | $5.40In the Money | $8.90In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | BBAROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
BBARIn the Money | $6.20In the Money | $6.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 110In the Money | BBAROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
BBARIn the Money | $4.90In the Money | $5.90In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 265In the Money | BBAROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
BBARIn the Money | $4.00In the Money | $4.90In the Money | $4.90In the Money | $0.90In the Money | 1In the Money | 3,063In the Money | BBAROut of the Money | $0.10Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BBARIn the Money | $3.30In the Money | $3.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1,613In the Money | BBAROut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
BBARIn the Money | $2.45In the Money | $3.00In the Money | $3.15In the Money | $0.20In the Money | 10In the Money | 519In the Money | BBARNear the Money | ---Near the Money | $2.25Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
BBARIn the Money | $0.05In the Money | $2.85In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 81In the Money | BBARNear the Money | ---Near the Money | $2.20Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
BBARUnderlying issue's last price | ---Underlying issue's last price | $2.40Underlying issue's last price | $0.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 320Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | BBARUnderlying issue's last price | ---Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
BBARNear the Money | ---Near the Money | $1.30Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 460Near the Money | BBARIn the Money | $0.30In the Money | $3.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BBARNear the Money | ---Near the Money | $1.30Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 544Near the Money | BBARIn the Money | $1.75In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBARNear the Money | ---Near the Money | $1.00Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | BBARIn the Money | $2.55In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBAROut of the Money | ---Out of the Money | $0.85Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | BBARIn the Money | $3.30In the Money | $6.40In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BBAROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | BBARIn the Money | $4.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBAROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BBARIn the Money | $5.30In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |