Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BBARIn the Money | $11.70In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BBAROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
BBARIn the Money | $11.20In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BBAROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
BBARIn the Money | $10.30In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BBAROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
BBARIn the Money | $9.20In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BBAROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BBARIn the Money | $8.20In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BBAROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BBARIn the Money | $7.30In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BBAROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BBARIn the Money | $5.40In the Money | $8.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | BBAROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BBARIn the Money | $5.30In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BBAROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
BBARIn the Money | $4.10In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BBAROut of the Money | ---Out of the Money | $0.85Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
BBARIn the Money | $3.30In the Money | $5.10In the Money | $2.95In the Money | $0.80In the Money | 1In the Money | 7In the Money | BBAROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
BBARIn the Money | $2.45In the Money | $4.20In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | BBARNear the Money | ---Near the Money | $2.05Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | |
BBARIn the Money | $1.75In the Money | $2.35In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | BBARNear the Money | ---Near the Money | $1.60Near the Money | $0.50Near the Money | $-0.06Near the Money | 6Near the Money | 22Near the Money | |
BBARUnderlying issue's last price | ---Underlying issue's last price | $2.30Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | BBARUnderlying issue's last price | $0.40Underlying issue's last price | $2.20Underlying issue's last price | $0.85Underlying issue's last price | $0.05Underlying issue's last price | 6Underlying issue's last price | 45Underlying issue's last price |
BBARNear the Money | ---Near the Money | $1.60Near the Money | $0.60Near the Money | $-0.70Near the Money | 2Near the Money | 143Near the Money | BBARIn the Money | $1.05In the Money | $3.20In the Money | $1.35In the Money | $0.04In the Money | 9In the Money | 129In the Money | |
BBARNear the Money | $0.40Near the Money | $1.70Near the Money | $0.59Near the Money | $0.00Near the Money | 1Near the Money | 248Near the Money | BBARIn the Money | $1.55In the Money | $3.50In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BBARNear the Money | $0.10Near the Money | $0.50Near the Money | $0.15Near the Money | $-0.15Near the Money | 12Near the Money | 61Near the Money | BBARIn the Money | $1.35In the Money | $3.90In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BBAROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.20Out of the Money | 1Out of the Money | 100Out of the Money | BBARIn the Money | $3.30In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBAROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BBARIn the Money | $2.80In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBAROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | BBARIn the Money | $5.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBAROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | BBARIn the Money | $6.10In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |