• LAST PRICE
    9.3000
  • TODAY'S CHANGE (%)
    Trending Up0.1200 (1.3072%)
  • Bid / Lots
    9.2700/ 1
  • Ask / Lots
    9.3000/ 20
  • Open / Previous Close
    9.2500 / 9.1800
  • Day Range
    Low 9.2500
    High 9.3100
  • 52 Week Range
    Low 6.9600
    High 9.8900
  • Volume
    568,887
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BBDCIn the Money
$6.30In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BBDCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BBDCIn the Money
$3.80In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BBDCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BBDCUnderlying issue's last price
$1.05Underlying issue's last price
$3.00Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
BBDCUnderlying issue's last price
$0.00Underlying issue's last price
$0.20Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
2Underlying issue's last price
15Underlying issue's last price
BBDCNear the Money
$0.00Near the Money
$0.05Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
18Near the Money
BBDCIn the Money
$0.45In the Money
$0.80In the Money
$0.90In the Money
$0.00In the Money
---In the Money
4In the Money
BBDCOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BBDCIn the Money
$3.10In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BBDCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BBDCIn the Money
$5.50In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BBDCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BBDCIn the Money
$8.00In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money