Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BBIGNear the Money | ---Near the Money | $3.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | BBIGIn the Money | ---In the Money | $2.92In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.04 | $0.01 | $0.00 | --- | 3,361 | --- | $3.45 | $0.91 | $0.00 | --- | 5 | |||
BBIGNear the Money | ---Near the Money | $3.10Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | BBIGIn the Money | ---In the Money | $2.77In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
--- | $0.01 | $0.01 | $0.00 | --- | 1,191 | --- | $2.91 | $1.00 | $0.00 | --- | --- | |||
BBIGNear the Money | ---Near the Money | $3.10Near the Money | $3.40Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | BBIGIn the Money | ---In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $1.00 | $0.01 | $0.00 | --- | 274 | --- | $3.45 | $0.00 | $0.00 | --- | --- | |||
BBIGNear the Money | ---Near the Money | $3.10Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | BBIGIn the Money | $0.01In the Money | $3.80In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
--- | $2.50 | $0.01 | $0.00 | --- | 691 | --- | $3.95 | $0.00 | $0.00 | --- | --- | |||
BBIGNear the Money | ---Near the Money | $3.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | BBIGIn the Money | $0.53In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBIGNear the Money | ---Near the Money | $3.10Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | BBIGIn the Money | $1.03In the Money | $4.80In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $2.50 | $0.05 | $0.00 | --- | 730 | $0.89 | $4.95 | $0.00 | $0.00 | --- | --- | |||
BBIGOut of the Money | ---Out of the Money | $3.10Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | BBIGIn the Money | $1.53In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBIGOut of the Money | ---Out of the Money | $3.10Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | BBIGIn the Money | $2.03In the Money | $5.80In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
--- | $3.05 | $1.01 | $0.00 | --- | 1,163 | $1.89 | $5.95 | $0.00 | $0.00 | --- | --- | |||
BBIGOut of the Money | ---Out of the Money | $3.10Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | BBIGIn the Money | $2.53In the Money | $6.30In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBIGOut of the Money | ---Out of the Money | $3.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | BBIGIn the Money | $3.00In the Money | $6.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.15 | $0.15 | $0.00 | --- | 2,730 | $2.89 | $6.95 | $0.00 | $0.00 | --- | --- | |||
BBIGOut of the Money | ---Out of the Money | $3.10Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | BBIGIn the Money | $5.00In the Money | $8.80In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBIGOut of the Money | ---Out of the Money | $3.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | BBIGIn the Money | $8.00In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |