Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BBWIn the Money | $19.40In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BBWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BBWIn the Money | $16.90In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BBWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
BBWIn the Money | $14.50In the Money | $16.00In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | BBWOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
BBWIn the Money | $12.50In the Money | $13.30In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | BBWOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $-0.25Out of the Money | 1Out of the Money | 1Out of the Money | |
BBWIn the Money | $10.20In the Money | $11.00In the Money | $9.62In the Money | $0.00In the Money | ---In the Money | 3In the Money | BBWOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
BBWIn the Money | $8.00In the Money | $8.40In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | BBWOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.10Out of the Money | 1Out of the Money | 294Out of the Money | |
BBWIn the Money | $6.00In the Money | $6.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 122In the Money | BBWOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
BBWUnderlying issue's last price | $4.20Underlying issue's last price | $4.50Underlying issue's last price | $4.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 90Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | BBWUnderlying issue's last price | $1.65Underlying issue's last price | $1.85Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price |
BBWNear the Money | $2.80Near the Money | $3.00Near the Money | $3.00Near the Money | $0.00Near the Money | ---Near the Money | 136Near the Money | BBWIn the Money | $2.70In the Money | $2.95In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
BBWNear the Money | $1.75Near the Money | $1.95Near the Money | $1.82Near the Money | $-0.68Near the Money | 1Near the Money | 803Near the Money | BBWIn the Money | $4.10In the Money | $4.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
BBWOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | BBWIn the Money | $5.80In the Money | $6.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BBWOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $-0.32Out of the Money | 1Out of the Money | 210Out of the Money | BBWIn the Money | $7.90In the Money | $8.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BBWOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BBWIn the Money | $10.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBWOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BBWIn the Money | $12.20In the Money | $13.10In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBWOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BBWIn the Money | $14.60In the Money | $15.80In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |