• LAST PRICE
    36.2800
  • TODAY'S CHANGE (%)
    Trending Down-0.7800 (-2.1047%)
  • Bid / Lots
    35.8400/ 1
  • Ask / Lots
    36.7700/ 1
  • Open / Previous Close
    37.2900 / 37.0600
  • Day Range
    Low 36.2500
    High 37.4000
  • 52 Week Range
    Low 21.2400
    High 40.1250
  • Volume
    119,536
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BBWIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
BBWOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
BBWIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
BBWOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
BBWIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
BBWOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
BBWIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
BBWOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
BBWIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
BBWOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
BBWIn the Money
$7.00In the Money
$9.20In the Money
$8.17In the Money
$0.00In the Money
20In the Money
---In the Money
BBWOut of the Money
---Out of the Money
$0.40Out of the Money
$0.13Out of the Money
$0.00Out of the Money
20Out of the Money
---Out of the Money
BBWIn the Money
$3.60In the Money
$5.60In the Money
$5.16In the Money
$0.00In the Money
1In the Money
---In the Money
BBWOut of the Money
---Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
BBWUnderlying issue's last price
$0.60Underlying issue's last price
$1.50Underlying issue's last price
$1.63Underlying issue's last price
$-1.32Underlying issue's last price
5Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
BBWUnderlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.04Underlying issue's last price
$-0.16Underlying issue's last price
1Underlying issue's last price
---Underlying issue's last price
BBWNear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.23Near the Money
1Near the Money
---Near the Money
BBWIn the Money
$0.75In the Money
$2.10In the Money
$0.50In the Money
$-0.08In the Money
1In the Money
---In the Money
BBWOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.04Out of the Money
1Out of the Money
---Out of the Money
BBWIn the Money
$3.10In the Money
$3.90In the Money
$3.10In the Money
$2.10In the Money
2In the Money
---In the Money
BBWOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
50Out of the Money
---Out of the Money
BBWIn the Money
$4.60In the Money
$6.60In the Money
$5.00In the Money
$0.00In the Money
3In the Money
---In the Money
BBWOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
BBWIn the Money
$6.90In the Money
$8.30In the Money
$7.20In the Money
$0.00In the Money
1In the Money
---In the Money
BBWOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
21Out of the Money
---Out of the Money
BBWIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money