• LAST PRICE
    28.3800
  • TODAY'S CHANGE (%)
    Trending Down-0.4500 (-1.5609%)
  • Bid / Lots
    28.2500/ 1
  • Ask / Lots
    29.4700/ 1
  • Open / Previous Close
    28.6900 / 28.8300
  • Day Range
    Low 27.9900
    High 28.8300
  • 52 Week Range
    Low 26.2050
    High 52.9850
  • Volume
    4,074,493
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BBWIIn the Money
$10.90In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BBWIOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BBWIIn the Money
$9.90In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BBWIOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BBWIIn the Money
$9.30In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BBWIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BBWIIn the Money
$8.80In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BBWIOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BBWIIn the Money
$8.00In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BBWIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BBWIIn the Money
$7.30In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BBWIOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BBWIIn the Money
$7.30In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BBWIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BBWIIn the Money
$6.80In the Money
$7.00In the Money
$7.50In the Money
$0.00In the Money
---In the Money
1In the Money
BBWIOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BBWIIn the Money
$4.60In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BBWIOut of the Money
---Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
BBWIIn the Money
$5.50In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BBWIOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BBWIIn the Money
$5.20In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BBWIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BBWIIn the Money
$3.60In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BBWIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BBWIIn the Money
$4.40In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BBWIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
BBWIIn the Money
$3.50In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BBWIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BBWIIn the Money
$3.00In the Money
$3.60In the Money
$3.40In the Money
$-1.10In the Money
2In the Money
2In the Money
BBWIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
17,789Out of the Money
BBWIIn the Money
$2.15In the Money
$2.55In the Money
$4.20In the Money
$0.00In the Money
---In the Money
2In the Money
BBWINear the Money
---Near the Money
$0.75Near the Money
$0.28Near the Money
$0.00Near the Money
---Near the Money
348Near the Money
BBWIIn the Money
$1.40In the Money
$1.75In the Money
$4.60In the Money
$0.00In the Money
---In the Money
9In the Money
BBWINear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
52Near the Money
BBWIUnderlying issue's last price
$0.45Underlying issue's last price
$0.65Underlying issue's last price
$0.80Underlying issue's last price
$-0.16Underlying issue's last price
48Underlying issue's last price
405Underlying issue's last price
Filter Table By Strike Price of$28.00Underlying issue's last price
BBWIUnderlying issue's last price
$0.10Underlying issue's last price
$0.20Underlying issue's last price
$0.15Underlying issue's last price
$0.09Underlying issue's last price
9Underlying issue's last price
203Underlying issue's last price
BBWINear the Money
$0.10Near the Money
$0.20Near the Money
$0.25Near the Money
$-0.26Near the Money
4Near the Money
526Near the Money
BBWIIn the Money
$0.70In the Money
$1.45In the Money
$0.50In the Money
$0.10In the Money
8In the Money
177In the Money
BBWINear the Money
---Near the Money
$0.10Near the Money
$0.04Near the Money
$-0.21Near the Money
17Near the Money
81Near the Money
BBWIIn the Money
$1.50In the Money
$1.65In the Money
$0.83In the Money
$0.00In the Money
---In the Money
120In the Money
BBWINear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.02Near the Money
4Near the Money
834Near the Money
BBWIIn the Money
$2.45In the Money
$2.65In the Money
$2.45In the Money
$0.30In the Money
38In the Money
138In the Money
BBWIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
175Out of the Money
BBWIIn the Money
$3.40In the Money
$3.70In the Money
$2.87In the Money
$0.00In the Money
---In the Money
4In the Money
BBWIOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
252Out of the Money
BBWIIn the Money
$4.40In the Money
$4.70In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
BBWIOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
184Out of the Money
BBWIIn the Money
$5.50In the Money
$6.00In the Money
$5.10In the Money
$0.00In the Money
---In the Money
---In the Money
BBWIOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
866Out of the Money
BBWIIn the Money
$6.30In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BBWIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
BBWIIn the Money
$7.30In the Money
$7.70In the Money
$4.98In the Money
$0.00In the Money
---In the Money
---In the Money
BBWIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
BBWIIn the Money
$8.30In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BBWIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BBWIIn the Money
$9.40In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BBWIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BBWIIn the Money
$9.80In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BBWIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
BBWIIn the Money
$11.30In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BBWIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BBWIIn the Money
$12.30In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BBWIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BBWIIn the Money
$13.30In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BBWIOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BBWIIn the Money
$16.20In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money