Stocks Options

LAST PRICE
43.2600
TODAY'S CHANGE (%)
Trending Down-0.5200 (-1.1878%)

Bid / Lots
42.9300/ 1
Ask / Lots
43.8400/ 1
Open / Previous Close
43.5200 / 43.7800
Day Range
Low 43.0800
High 44.2300
52 Week Range
Low 27.3000
High 52.9850
Volume
2,215,417
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.055

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BBWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	BBWIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
BBWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	BBWIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BBWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	BBWIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BBWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	BBWIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BBWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	BBWIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BBWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	BBWIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	26Out of the Money	---Out of the Money
BBWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	BBWIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BBWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	BBWIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
BBWIIn the Money	$12.60In the Money	$14.50In the Money	$12.60In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$38.00	BBWIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
BBWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	BBWIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	50Out of the Money	---Out of the Money
BBWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	BBWIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BBWIIn the Money	$6.10In the Money	$7.70In the Money	$5.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$41.00	BBWINear the Money	---Near the Money	$0.20Near the Money	$0.05Near the Money	$0.02Near the Money	1Near the Money	---Near the Money
BBWIIn the Money	$5.10In the Money	$6.50In the Money	$5.20In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$42.00	BBWINear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	4Near the Money	---Near the Money
BBWIUnderlying issue's last price	$0.80Underlying issue's last price	$0.95Underlying issue's last price	$0.75Underlying issue's last price	$-0.25Underlying issue's last price	52Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$43.00Underlying issue's last price	BBWIUnderlying issue's last price	$0.05Underlying issue's last price	$0.15Underlying issue's last price	$0.05Underlying issue's last price	$-0.03Underlying issue's last price	55Underlying issue's last price	---Underlying issue's last price
BBWINear the Money	$0.15Near the Money	$0.25Near the Money	$0.20Near the Money	$-0.20Near the Money	23Near the Money	---Near the Money	Filter Table By Strike Price of$44.00	BBWIIn the Money	$0.35In the Money	$0.50In the Money	$0.40In the Money	$-0.20In the Money	178In the Money	---In the Money
BBWINear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.06Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$45.00	BBWIIn the Money	$0.30In the Money	$2.30In the Money	$1.25In the Money	$0.20In the Money	123In the Money	---In the Money
BBWINear the Money	---Near the Money	$0.35Near the Money	$0.05Near the Money	$-0.15Near the Money	76Near the Money	---Near the Money	Filter Table By Strike Price of$46.00	BBWIIn the Money	$1.25In the Money	$3.40In the Money	$1.95In the Money	$0.00In the Money	201In the Money	---In the Money
BBWIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	BBWIIn the Money	$3.10In the Money	$5.30In the Money	$3.20In the Money	$-0.05In the Money	78In the Money	---In the Money
BBWIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	BBWIIn the Money	$4.10In the Money	$4.30In the Money	$4.30In the Money	$1.38In the Money	19In the Money	---In the Money
BBWIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	BBWIIn the Money	$4.20In the Money	$6.40In the Money	$4.39In the Money	$1.39In the Money	15In the Money	---In the Money
BBWIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	BBWIIn the Money	$6.00In the Money	$8.10In the Money	$6.30In the Money	$0.96In the Money	2In the Money	---In the Money
BBWIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.01Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	BBWIIn the Money	$4.70In the Money	$8.40In the Money	$6.38In the Money	$0.00In the Money	9In the Money	---In the Money
BBWIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	BBWIIn the Money	$5.90In the Money	$8.20In the Money	$6.01In the Money	$0.00In the Money	3In the Money	---In the Money
BBWIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	BBWIIn the Money	$6.10In the Money	$9.10In the Money	$7.50In the Money	$0.00In the Money	11In the Money	---In the Money
BBWIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	BBWIIn the Money	$8.50In the Money	$10.40In the Money	$10.20In the Money	$0.00In the Money	4In the Money	---In the Money
BBWIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	BBWIIn the Money	$11.10In the Money	$11.40In the Money	$10.60In the Money	$0.00In the Money	4In the Money	---In the Money
BBWIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	BBWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BBWIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	BBWIIn the Money	$11.00In the Money	$11.30In the Money	$10.75In the Money	$0.00In the Money	3In the Money	---In the Money
BBWIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	BBWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BBWIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	BBWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BBWIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	BBWIIn the Money	$13.70In the Money	$15.80In the Money	$13.80In the Money	$0.00In the Money	3In the Money	---In the Money
BBWIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	BBWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BBWIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	BBWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BBWIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	BBWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BBWIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	BBWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BBWIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	BBWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BBWIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	BBWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BBWIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	BBWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BBWIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	BBWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Bath & Body Works Inc
NYSE:BBWIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)