Stocks Options

LAST PRICE
49.8500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
49.2600/ 1
Ask / Lots
51.1900/ 1
Open / Previous Close
0.0000 / 49.8500
Day Range
---
52 Week Range
Low 27.3000
High 50.4500
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.125

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BBWIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	BBWIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BBWIIn the Money	---In the Money	---In the Money	$12.65In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$17.50	BBWIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
BBWIIn the Money	---In the Money	---In the Money	$11.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.00	BBWIOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	1,751Out of the Money
BBWIIn the Money	---In the Money	---In the Money	$10.31In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$22.50	BBWIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,481Out of the Money
BBWIIn the Money	---In the Money	---In the Money	$22.90In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$25.00	BBWIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
BBWIIn the Money	---In the Money	---In the Money	$21.60In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$27.50	BBWIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	530Out of the Money
BBWIIn the Money	---In the Money	---In the Money	$20.00In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$30.00	BBWIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,749Out of the Money
BBWIIn the Money	---In the Money	---In the Money	$17.40In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$32.50	BBWIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money
BBWIIn the Money	---In the Money	---In the Money	$10.66In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$35.00	BBWIOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	663Out of the Money
BBWIIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	249In the Money	Filter Table By Strike Price of$37.50	BBWIOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	562Out of the Money
BBWIIn the Money	---In the Money	---In the Money	$9.13In the Money	$0.00In the Money	---In the Money	188In the Money	Filter Table By Strike Price of$40.00	BBWIOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,035Out of the Money
BBWIIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	419In the Money	Filter Table By Strike Price of$42.50	BBWIOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	479Out of the Money
BBWIIn the Money	---In the Money	---In the Money	$4.95In the Money	$0.00In the Money	---In the Money	284In the Money	Filter Table By Strike Price of$45.00	BBWIOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	392Out of the Money
BBWIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	493Underlying issue's last price	Filter Table By Strike Price of$47.50Underlying issue's last price	BBWIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,003Underlying issue's last price
BBWINear the Money	---Near the Money	---Near the Money	$2.75Near the Money	$0.00Near the Money	---Near the Money	420Near the Money	Filter Table By Strike Price of$50.00	BBWIIn the Money	---In the Money	---In the Money	$2.70In the Money	$0.00In the Money	---In the Money	144In the Money
BBWINear the Money	---Near the Money	---Near the Money	$1.65Near the Money	$0.00Near the Money	---Near the Money	302Near the Money	Filter Table By Strike Price of$52.50	BBWIIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	59In the Money
BBWIOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money	Filter Table By Strike Price of$55.00	BBWIIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	10In the Money
BBWIOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$57.50	BBWIIn the Money	---In the Money	---In the Money	$13.60In the Money	$0.00In the Money	---In the Money	2In the Money
BBWIOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	544Out of the Money	Filter Table By Strike Price of$60.00	BBWIIn the Money	---In the Money	---In the Money	$17.20In the Money	$0.00In the Money	---In the Money	---In the Money
BBWIOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$65.00	BBWIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBWIOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$70.00	BBWIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Bath & Body Works Inc
NYSE:BBWIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)