Stocks Options

LAST PRICE
36.9900
TODAY'S CHANGE (%)
Trending Down-0.7100 (-1.8833%)

Bid / Lots
36.4200/ 1
Ask / Lots
36.9900/ 1
Open / Previous Close
37.5300 / 37.7000
Day Range
Low 36.6050
High 37.6700
52 Week Range
Low 27.3000
High 52.9850
Volume
4,222,035
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.663

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BBWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	BBWIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BBWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	BBWIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BBWIIn the Money	$5.00In the Money	$5.30In the Money	$5.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$34.00	BBWINear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
BBWIUnderlying issue's last price	$0.70Underlying issue's last price	$1.15Underlying issue's last price	$0.70Underlying issue's last price	$-1.83Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$36.00Underlying issue's last price	BBWIUnderlying issue's last price	---Underlying issue's last price	$0.85Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price
BBWINear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.75Near the Money	20Near the Money	---Near the Money	Filter Table By Strike Price of$37.00	BBWIIn the Money	---In the Money	$0.10In the Money	$0.35In the Money	$0.29In the Money	9In the Money	---In the Money
BBWINear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.69Near the Money	8Near the Money	---Near the Money	Filter Table By Strike Price of$38.00	BBWIIn the Money	$0.05In the Money	$1.80In the Money	$0.75In the Money	$0.23In the Money	15In the Money	---In the Money
BBWIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$42.00	BBWIIn the Money	$4.80In the Money	$7.00In the Money	$5.20In the Money	$2.20In the Money	1In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$52.00	BBWIIn the Money	$7.70In the Money	$11.80In the Money	$9.50In the Money	$0.00In the Money	1In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$53.00	BBWIIn the Money	$7.40In the Money	$9.80In the Money	$5.92In the Money	$0.00In the Money	2In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$54.00	BBWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$55.00	BBWIIn the Money	$9.40In the Money	$11.80In the Money	$10.80In the Money	$0.00In the Money	3In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$56.00	BBWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$57.00	BBWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$58.00	BBWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BBWIOut of the Money	$0.75Out of the Money	$2.20Out of the Money	$0.70Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	BBWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BBWIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	BBWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BBWIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	BBWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BBWIOut of the Money	$0.25Out of the Money	$0.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	BBWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BBWIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	BBWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Bath & Body Works Inc
NYSE:BBWIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)