• LAST PRICE
    41.8100
  • TODAY'S CHANGE (%)
    Trending Down-1.4500 (-3.3518%)
  • Bid / Lots
    41.8000/ 7
  • Ask / Lots
    41.8200/ 7
  • Open / Previous Close
    43.0300 / 43.2600
  • Day Range
    Low 41.4200
    High 43.0750
  • 52 Week Range
    Low 27.3000
    High 52.9850
  • Volume
    2,772,226
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BBWIIn the Money
$18.80In the Money
$21.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BBWIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BBWIIn the Money
$16.50In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BBWIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BBWIIn the Money
$14.40In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BBWIOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.05Out of the Money
1Out of the Money
---Out of the Money
BBWIIn the Money
$11.90In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BBWIOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
BBWIIn the Money
$9.40In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BBWIOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BBWIIn the Money
$7.00In the Money
$7.20In the Money
$9.20In the Money
$0.00In the Money
---In the Money
1In the Money
BBWIOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BBWIIn the Money
$4.70In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BBWIOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.27Out of the Money
$0.12Out of the Money
5Out of the Money
21Out of the Money
BBWIUnderlying issue's last price
$2.65Underlying issue's last price
$2.75Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
BBWIUnderlying issue's last price
$0.65Underlying issue's last price
$0.75Underlying issue's last price
$0.75Underlying issue's last price
$0.29Underlying issue's last price
12Underlying issue's last price
67Underlying issue's last price
BBWINear the Money
$1.20Near the Money
$1.25Near the Money
$1.20Near the Money
$-0.90Near the Money
99Near the Money
160Near the Money
BBWIIn the Money
$1.70In the Money
$1.75In the Money
$1.70In the Money
$0.55In the Money
4In the Money
367In the Money
BBWIOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$-0.50Out of the Money
5Out of the Money
487Out of the Money
BBWIIn the Money
$3.40In the Money
$3.60In the Money
$3.40In the Money
$0.92In the Money
31In the Money
576In the Money
BBWIOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.14Out of the Money
$-0.26Out of the Money
7Out of the Money
1,049Out of the Money
BBWIIn the Money
$5.60In the Money
$5.80In the Money
$4.28In the Money
$0.00In the Money
---In the Money
158In the Money
BBWIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
842Out of the Money
BBWIIn the Money
$8.00In the Money
$8.40In the Money
$6.17In the Money
$0.00In the Money
---In the Money
96In the Money
BBWIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,092Out of the Money
BBWIIn the Money
$10.00In the Money
$10.80In the Money
$8.06In the Money
$0.00In the Money
---In the Money
2In the Money
BBWIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
195Out of the Money
BBWIIn the Money
$12.80In the Money
$14.20In the Money
$7.57In the Money
$0.00In the Money
---In the Money
---In the Money
BBWIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
1Out of the Money
66Out of the Money
BBWIIn the Money
$15.60In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BBWIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
BBWIIn the Money
$18.10In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BBWIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
BBWIIn the Money
$22.80In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BBWIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BBWIIn the Money
$27.80In the Money
$28.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money